🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:44:28 AM PST on January 16, 2026
Gold : 4588.50 (-27.80) | 🔴 Silver : 88.25 (-3.62) | Copper : 5.82 (-0.12) | Bitcoin : 94788.09 (-763.09) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49433.05 (-9.39) | S&P : 6950.60 (+6.13) | SPY : 692.62 (+0.39) | Nasdaq : 23536.89 (+6.87) | VIX : 15.63 (-0.21)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $5.20 25.7M ▲ +12.66% (+0.59) ▲ +24.82% (+1.03) ▲ +124.82% (+2.89) ▼ -67.81% (-10.97) ▲ +92.07% (+2.49) ▼ -67.81% (-10.97) ▼ -67.81%
$3,219
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.0% – Above Upper
Implied Move ±6.7%
$4.91$5.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $72.78 2.6M ▲ +11.45% (+7.48) ▲ +17.86% (+11.03) ▲ +189.21% (+47.62) ▲ +897.51% (+65.48) ▲ +82.91% (+32.99) ▲ +1279.82% (+67.51) ▲ +1279.82%
$137,982
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.94$51.70$73.47
Width: 84.2% – Inside
Implied Move ±3.4%
$70.70$74.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $151.23 1.2M ▲ +10.96% (+14.94) ▲ +4.99% (+7.19) ▲ +135.13% (+86.91) ▲ +1479.60% (+141.65) ▲ +50.11% (+50.49) ▲ +622.66% (+130.30) ▲ +497.20%
$59,720
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.13$118.49$162.85
Width: 74.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $124.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.12 51.3M ▲ +9.16% (+2.70) ▲ +6.62% (+2.00) ▲ +7.62% (+2.28) ▼ -1.88% (-0.61) ▲ +9.72% (+2.85) ▲ +3.20% (+1.00) ▲ +278.58%
$37,858
Day
$29.70$32.21
52W
$25.71$66.44
Bollinger Bands
$28.33$30.13$31.93
Width: 12.0% – Above Upper
Implied Move ±1.9%
$31.59$32.64
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +47.1%
OPEN (Y, F, Z, S) $6.88 43.1M ▲ +9.13% (+0.57) ▼ -2.07% (-0.14) ▲ +12.34% (+0.76) ▲ +819.12% (+6.13) ▲ +17.92% (+1.05) ▲ +346.43% (+5.34) ▲ +297.40%
$39,740
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.9% – Inside
Implied Move ±3.8%
$6.65$7.10
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 108.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.7%
NVO (Y, F, Z, S) $61.60 28.3M ▲ +7.83% (+4.48) ▲ +2.90% (+1.74) ▲ +28.94% (+13.83) ▼ -5.05% (-3.27) ▲ +21.06% (+10.72) ▼ -23.81% (-19.25) ▼ -6.73%
$9,327
Day
$59.24$62.03
52W
$43.08$91.28
Bollinger Bands
$45.80$54.38$62.95
Width: 31.5% – Inside
Implied Move ±1.5%
$60.83$62.36
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.3%
CRWV (Y, F, Z, S) $101.09 17.3M ▲ +6.40% (+6.08) ▲ +12.41% (+11.16) ▲ +56.61% (+36.54) ▲ +128.09% (+56.77) ▲ +41.17% (+29.48) ▲ +152.72% (+61.09) ▲ +152.72%
$25,272
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.90$81.17$97.43
Width: 40.1% – Above Upper
Implied Move ±2.5%
$98.92$103.26
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.0%
GEV (Y, F, Z, S) $682.70 3.1M ▲ +6.30% (+40.47) ▲ +6.71% (+42.92) ▲ +11.24% (+68.96) ▲ +78.86% (+301.01) ▲ +4.53% (+29.61) ▲ +75.01% (+292.61) ▲ +421.76%
$52,176
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.09$657.22$692.36
Width: 10.7% – Inside
Implied Move ±1.3%
$675.38$690.01
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $633.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.4%
BE (Y, F, Z, S) $147.41 9.0M ▲ +5.92% (+8.24) ▲ +7.70% (+10.54) ▲ +91.52% (+70.44) ▲ +776.95% (+130.60) ▲ +69.66% (+60.52) ▲ +525.70% (+123.85) ▲ +516.28%
$61,628
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.42$108.18$152.93
Width: 82.7% – Inside
Implied Move ±3.7%
$142.73$152.10
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Up
🚀 7%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.4%
RKLB (Y, F, Z, S) $95.96 22.1M ▲ +5.73% (+5.20) ▲ +9.17% (+8.06) ▲ +77.84% (+42.00) ▲ +333.82% (+73.84) ▲ +37.56% (+26.20) ▲ +289.45% (+71.32) ▲ +1651.09%
$175,109
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$61.01$79.42$97.84
Width: 46.4% – Inside
Implied Move ±2.3%
$94.09$97.83
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.9%
MU (Y, F, Z, S) $355.25 27.6M ▲ +5.53% (+18.62) ▲ +2.71% (+9.38) ▲ +57.59% (+129.82) ▲ +357.70% (+277.63) ▲ +24.47% (+69.84) ▲ +247.38% (+252.99) ▲ +533.98%
$63,398
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.42$310.12$373.83
Width: 41.1% – Inside
Implied Move ±1.1%
$351.78$358.72
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $320.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
MDB (Y, F, Z, S) $409.22 738.5K ▲ +5.14% (+20.02) ▼ -2.15% (-8.97) ▼ -0.76% (-3.13) ▲ +137.66% (+237.03) ▼ -2.49% (-10.47) ▲ +65.03% (+161.26) ▲ +101.74%
$20,174
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.15$420.07$451.99
Width: 15.2% – Inside
Implied Move ±1.9%
$402.68$415.76
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $370.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.7%
SOXL (Y, F, Z, S) $61.05 41.8M ▲ +5.11% (+2.97) ▲ +11.71% (+6.40) ▲ +69.54% (+25.04) ▲ +406.29% (+48.99) ▲ +45.25% (+19.02) ▲ +104.90% (+31.26) ▲ +377.72%
$47,772
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.98$48.84$61.70
Width: 52.7% – Inside
Implied Move ±1.8%
$60.12$61.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $75.39 2.7M ▲ +4.99% (+3.58) ▼ -1.30% (-1.00) ▲ +4.66% (+3.35) ▲ +51.55% (+25.64) ▲ +1.30% (+0.96) ▲ +29.99% (+17.39) ▲ +460.56%
$56,056
Day
$72.49$75.90
52W
$30.90$100.00
Bollinger Bands
$70.51$77.01$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.24$76.55
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
PWR (Y, F, Z, S) $469.14 1.2M ▲ +4.80% (+21.49) ▲ +8.43% (+36.48) ▲ +13.28% (+54.99) ▲ +45.84% (+147.45) ▲ +11.18% (+47.19) ▲ +39.70% (+133.33) ▲ +217.74%
$31,774
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$410.76$434.02$457.28
Width: 10.7% – Above Upper
Implied Move ±1.5%
$463.31$474.96
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $436.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
AMDL (Y, F, Z, S) $18.21 15.0M ▲ +4.66% (+0.81) ▲ +25.42% (+3.69) ▲ +35.80% (+4.80) ▲ +338.81% (+14.06) ▲ +17.11% (+2.66) ▲ +150.83% (+10.95) ▼ -28.61%
$7,139
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.44$15.71$17.97
Width: 28.8% – Above Upper
Implied Move ±2.1%
$17.88$18.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.15 4.0M ▲ +3.92% (+0.12) ▼ -1.29% (-0.04) ▼ -1.91% (-0.06) ▲ +9.71% (+0.28) ▼ -1.91% (-0.06) ▼ -40.37% (-2.13) ▼ -97.18%
$282
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±5.4%
$3.00$3.29
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.3%
NBIS (Y, F, Z, S) $107.93 8.4M ▲ +3.89% (+4.04) ▲ +0.56% (+0.60) ▲ +43.05% (+32.48) ▲ +351.12% (+84.01) ▲ +28.94% (+24.22) ▲ +187.12% (+70.34) ▲ +439.65%
$53,965
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.50$94.27$111.05
Width: 35.6% – Inside
Implied Move ±2.5%
$105.67$110.19
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $94.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
ETN (Y, F, Z, S) $346.26 1.9M ▲ +3.84% (+12.80) ▲ +5.21% (+17.16) ▲ +9.64% (+30.44) ▲ +15.52% (+46.52) ▲ +8.71% (+27.75) ▲ +1.32% (+4.52) ▲ +121.97%
$22,197
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.00$325.31$339.63
Width: 8.8% – Above Upper
Implied Move ±1.4%
$342.26$350.26
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $329.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
CRDO (Y, F, Z, S) $154.36 2.3M ▲ +3.51% (+5.24) ▼ -1.10% (-1.71) ▲ +15.08% (+20.23) ▲ +238.95% (+108.82) ▲ +7.28% (+10.47) ▲ +104.18% (+78.76) ▲ +929.07%
$102,907
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.32$147.11$160.90
Width: 18.7% – Inside
Implied Move ±2.7%
$150.87$157.85
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $133.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.8%
VRT (Y, F, Z, S) $178.54 2.4M ▲ +3.48% (+6.01) ▲ +5.01% (+8.51) ▲ +19.17% (+28.71) ▲ +93.11% (+86.09) ▲ +10.21% (+16.54) ▲ +34.85% (+46.14) ▲ +1097.28%
$119,728
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.71$167.91$180.11
Width: 14.5% – Inside
Implied Move ±1.5%
$176.28$180.81
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $162.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.2%
⏸️ SNOW (Y, F, Z, S) $214.63 2.9M ▲ +3.32% (+6.89) ▼ -2.56% (-5.65) ▼ -0.77% (-1.66) ▲ +29.80% (+49.27) ▼ -2.16% (-4.73) ▲ +28.03% (+46.99) ▲ +47.29%
$14,729
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$206.14$220.80$235.46
Width: 13.3% – Inside
Implied Move ±1.2%
$212.46$216.80
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $199.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
TEM (Y, F, Z, S) $71.18 2.6M ▲ +3.28% (+2.26) ▲ +2.77% (+1.92) ▲ +10.16% (+6.57) ▲ +37.28% (+19.33) ▲ +20.54% (+12.13) ▲ +104.83% (+36.43) ▲ +76.84%
$17,684
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.57$65.60$72.63
Width: 21.4% – Inside
Implied Move ±1.8%
$70.12$72.24
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
CSGP (Y, F, Z, S) $65.40 1.1M ▲ +3.19% (+2.02) ▲ +10.29% (+6.10) ▲ +0.88% (+0.57) ▼ -14.60% (-11.18) ▼ -2.74% (-1.84) ▼ -10.92% (-8.02) ▼ -17.86%
$8,214
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±2.7%
$63.91$66.89
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $59.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
DFEN (Y, F, Z, S) $92.57 262.0K ▲ +3.09% (+2.78) ▲ +9.39% (+7.95) ▲ +64.85% (+36.42) ▲ +222.37% (+63.85) ▲ +44.91% (+28.69) ▲ +238.17% (+65.19) ▲ +493.12%
$59,312
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.86$74.32$93.79
Width: 52.4% – Inside
Implied Move ±0.2%
$92.40$92.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $83.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.65 0 ▲ +2.75% (+1.33) ▲ +13.54% (+5.92) ▲ +27.08% (+10.58) ▲ +246.09% (+35.30) ▲ +8.45% (+3.87) ▲ +205.40% (+33.39) ▲ +205.40%
$30,540
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.52$45.77$50.01
Width: 18.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $367.04 1.5M ▲ +2.71% (+9.67) ▲ +2.07% (+7.45) ▼ -2.06% (-7.73) ▲ +37.68% (+100.45) ▼ -0.56% (-2.09) ▲ +19.09% (+58.84) ▲ +147.49%
$24,749
Day
$359.89$367.69
52W
$218.83$386.63
Bollinger Bands
$355.54$373.18$390.81
Width: 9.4% – Inside
Implied Move ±1.4%
$362.61$371.47
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $350.41 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.3%
ARMG (Y, F, Z, S) $5.36 498.2K ▲ +2.68% (+0.14) ▼ -8.22% (-0.48) ▼ -14.93% (-0.94) ▼ -33.48% (-2.70) ▼ -5.96% (-0.34) ▼ -67.60% (-11.18) ▼ -64.08%
$3,592
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.51$6.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.71 104.3K ▲ +2.63% (+1.10) ▲ +2.64% (+1.10) ▲ +20.45% (+7.25) ▲ +93.96% (+20.69) ▲ +10.94% (+4.21) ▲ +50.97% (+14.42) ▲ +228.31%
$32,831
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.38$40.17$42.95
Width: 13.9% – Inside
Implied Move ±0.1%
$42.67$42.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $223.05 6.7M ▲ +2.57% (+5.58) ▲ +1.20% (+2.65) ▲ +43.92% (+68.07) ▲ +212.86% (+151.76) ▲ +30.30% (+51.87) ▲ +184.14% (+144.55) ▲ +388.66%
$48,866
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.11$192.84$232.58
Width: 41.2% – Inside
Implied Move ±1.2%
$220.76$225.34
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
JPM (Y, F, Z, S) $316.86 6.5M ▲ +2.46% (+7.60) ▼ -2.35% (-7.63) ▲ +1.05% (+3.29) ▲ +30.17% (+73.44) ▼ -1.22% (-3.91) ▲ +27.17% (+67.70) ▲ +141.62%
$24,162
Day
$310.00$316.86
52W
$199.32$335.87
Bollinger Bands
$306.49$321.96$337.42
Width: 9.6% – Inside
Implied Move ±0.9%
$314.49$319.23
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $303.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
AMD (Y, F, Z, S) $233.44 28.2M ▲ +2.42% (+5.52) ▲ +12.40% (+25.75) ▲ +17.83% (+35.33) ▲ +141.53% (+136.79) ▲ +9.00% (+19.28) ▲ +97.10% (+115.00) ▲ +226.08%
$32,608
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.31$215.49$231.67
Width: 15.0% – Above Upper
Implied Move ±1.0%
$231.54$235.34
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $215.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
ELIL (Y, F, Z, S) $26.56 47.2K ▲ +2.31% (+0.60) ▼ -6.45% (-1.83) ▼ -0.73% (-0.20) ▲ +48.15% (+8.63) ▼ -6.08% (-1.72) ▲ +29.56% (+6.06) ▲ +29.56%
$12,956
Day
$25.21$26.65
52W
$10.20$31.32
Bollinger Bands
$26.25$28.03$29.81
Width: 12.7% – Inside
Implied Move ±8.8%
$24.56$28.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.49 23.1K ▲ +2.28% (+0.10) ▼ -0.88% (-0.04) ▼ -0.22% (-0.01) ▼ -6.46% (-0.31) ▲ +8.45% (+0.35) ▼ -33.87% (-2.30) ▼ -25.17%
$7,483
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.79 2.1M ▲ +2.22% (+4.76) ▲ +5.36% (+11.18) ▲ +9.95% (+19.90) ▲ +12.47% (+24.36) ▲ +12.66% (+24.70) ▲ +7.00% (+14.38) ▲ +17.20%
$11,720
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.69$202.61$217.54
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.59$220.98
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $211.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
IBM (Y, F, Z, S) $304.46 2.9M ▲ +2.18% (+6.51) ▼ -2.47% (-7.72) ▲ +0.38% (+1.14) ▲ +29.46% (+69.28) ▲ +2.79% (+8.25) ▲ +40.27% (+87.41) ▲ +133.96%
$23,396
Day
$300.78$306.19
52W
$210.49$324.90
Bollinger Bands
$292.42$302.05$311.68
Width: 6.4% – Inside
Implied Move ±0.8%
$302.34$306.58
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.38 | SL: $287.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
GILD (Y, F, Z, S) $123.79 2.8M ▲ +2.08% (+2.53) ▲ +0.97% (+1.19) ▲ +2.00% (+2.43) ▲ +22.38% (+22.64) ▲ +0.85% (+1.05) ▲ +38.84% (+34.63) ▲ +61.06%
$16,106
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.09$122.86$126.63
Width: 6.1% – Inside
Implied Move ±1.3%
$122.40$125.17
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
BUZZ (Y, F, Z, S) $35.33 88.5K ▲ +2.05% (+0.71) ▲ +0.43% (+0.15) ▲ +11.66% (+3.69) ▲ +48.51% (+11.54) ▲ +8.74% (+2.84) ▲ +39.42% (+9.99) ▲ +163.41%
$26,341
Day
$34.85$35.38
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.14$36.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $104.83 4.3M ▲ +2.01% (+2.07) ▲ +2.88% (+2.93) ▲ +8.51% (+8.22) ▲ +29.75% (+24.04) ▲ +4.92% (+4.92) ▲ +40.53% (+30.23) ▲ +31.16%
$13,116
Day
$102.64$104.83
52W
$65.30$104.83
Bollinger Bands
$98.09$101.45$104.81
Width: 6.6% – Above Upper
Implied Move ±1.4%
$103.55$106.11
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $101.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
USD (Y, F, Z, S) $57.65 415.0K ▲ +1.96% (+1.11) ▲ +3.43% (+1.91) ▲ +26.92% (+12.23) ▲ +190.80% (+37.83) ▲ +9.79% (+5.14) ▲ +76.46% (+24.98) ▲ +1048.28%
$114,828
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.81
Width: 17.3% – Inside
Implied Move ±0.5%
$57.40$57.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $233.23 3.0M ▲ +1.96% (+4.48) ▼ -4.42% (-10.79) ▲ +2.59% (+5.89) ▲ +96.34% (+114.44) ▲ +1.46% (+3.36) ▲ +33.37% (+58.36) ▲ +362.39%
$46,239
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$217.20$239.21$261.21
Width: 18.4% – Inside
Implied Move ±1.9%
$229.54$236.92
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $205.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.2%
FAS (Y, F, Z, S) $166.47 343.2K ▲ +1.89% (+3.09) ▼ -3.36% (-5.79) ▲ +0.26% (+0.42) ▲ +30.21% (+38.62) ▼ -1.11% (-1.86) ▲ +11.07% (+16.59) ▲ +122.24%
$22,224
Day
$162.51$166.50
52W
$85.28$184.40
Bollinger Bands
$159.77$172.09$184.41
Width: 14.3% – Inside
Implied Move ±1.8%
$163.96$168.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $153.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $325.05 3.7M ▲ +1.87% (+5.98) ▲ +5.80% (+17.82) ▲ +30.93% (+76.78) ▲ +119.89% (+177.23) ▲ +26.49% (+68.07) ▲ +76.06% (+140.42) ▲ +205.22%
$30,522
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.94$280.71$327.48
Width: 33.3% – Inside
Implied Move ±0.4%
$323.84$326.27
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $301.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.7%
⏸️ LABU (Y, F, Z, S) $169.80 366.0K ▲ +1.84% (+3.06) ▲ +2.72% (+4.49) ▲ +9.06% (+14.10) ▲ +188.82% (+111.01) ▲ +6.53% (+10.41) ▲ +108.40% (+88.33) ▲ +8.20%
$10,820
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.81$181.35
Width: 18.7% – Inside
Implied Move ±2.5%
$166.20$173.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $146.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1355.87 1.2M ▲ +1.82% (+24.27) ▲ +5.83% (+74.64) ▲ +33.53% (+340.44) ▲ +104.24% (+692.01) ▲ +26.73% (+286.01) ▲ +82.44% (+612.69) ▲ +111.72%
$21,172
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.64$1169.54$1385.44
Width: 36.9% – Inside
Implied Move ±0.2%
$1353.45$1358.29
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1267.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
BNKU (Y, F, Z, S) $36.17 20.9K ▲ +1.79% (+0.64) ▼ -2.52% (-0.93) ▲ +10.87% (+3.55) ▲ +156.40% (+22.06) ▲ +6.71% (+2.28) ▲ +55.84% (+12.96) ▲ +55.84%
$15,584
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.98
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $516.47 763.6K ▲ +1.63% (+8.28) ▼ -3.18% (-16.95) ▲ +13.99% (+63.40) ▲ +12.43% (+57.11) ▲ +9.95% (+46.75) ▲ +0.13% (+0.66) ▲ +53.12%
$15,312
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.49$493.63$538.77
Width: 18.3% – Inside
Implied Move ±1.2%
$511.16$521.78
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $486.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
MSFU (Y, F, Z, S) $37.41 830.2K ▲ +1.60% (+0.59) ▼ -7.01% (-2.82) ▼ -7.34% (-2.96) ▲ +7.83% (+2.72) ▼ -9.75% (-4.04) ▲ +1.41% (+0.52) ▲ +98.24%
$19,824
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.04$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.3%
$36.99$37.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1568.71 511.4K ▲ +1.54% (+23.75) ▲ +9.84% (+140.54) ▲ +33.85% (+396.69) ▲ +133.41% (+896.61) ▲ +29.10% (+353.63) ▲ +111.72% (+827.78) ▲ +288.40%
$38,840
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1132.25$1340.13$1548.01
Width: 31.0% – Above Upper
Implied Move ±1.2%
$1552.44$1584.98
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1454.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
⏸️ ARM (Y, F, Z, S) $106.68 1.8M ▲ +1.49% (+1.57) ▼ -4.01% (-4.46) ▼ -6.90% (-7.90) ▼ -7.56% (-8.72) ▼ -2.41% (-2.63) ▼ -27.68% (-40.84) ▲ +67.76%
$16,776
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±1.1%
$105.65$107.71
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.2%
⏸️ C (Y, F, Z, S) $119.19 7.4M ▲ +1.47% (+1.73) ▲ +1.27% (+1.49) ▲ +6.94% (+7.73) ▲ +78.54% (+52.43) ▲ +2.14% (+2.50) ▲ +56.03% (+42.80) ▲ +164.21%
$26,421
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.55$118.50$124.45
Width: 10.0% – Inside
Implied Move ±0.7%
$118.53$119.85
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ AVL (Y, F, Z, S) $43.45 465.0K ▲ +1.47% (+0.63) ▼ -4.23% (-1.92) ▲ +10.60% (+4.16) ▲ +154.58% (+26.38) ▼ -1.45% (-0.64) ▲ +56.55% (+15.70) ▲ +112.84%
$21,284
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.52$43.68$46.84
Width: 14.5% – Inside
Implied Move ±1.9%
$42.74$44.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $37.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.14 3.8K ▲ +1.47% (+0.80) ▼ -0.43% (-0.24) ▲ +11.42% (+5.65) ▲ +130.01% (+31.17) ▲ +13.57% (+6.59) ▲ +51.50% (+18.74) ▲ +141.98%
$24,198
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1048.06 1.7M ▲ +1.46% (+15.09) ▼ -3.05% (-32.94) ▲ +0.60% (+6.27) ▲ +32.74% (+258.48) ▼ -2.48% (-26.62) ▲ +39.37% (+296.07) ▲ +200.01%
$30,001
Day
$1018.00$1049.21
52W
$621.50$1133.95
Bollinger Bands
$1037.84$1070.98$1104.12
Width: 6.2% – Inside
Implied Move ±0.8%
$1040.76$1055.37
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.01 | SL: $982.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
⏸️ DXCM (Y, F, Z, S) $70.24 2.8M ▲ +1.44% (+1.00) ▼ -1.04% (-0.74) ▲ +6.83% (+4.49) ▼ -0.03% (-0.02) ▲ +5.83% (+3.87) ▼ -17.21% (-14.60) ▼ -35.86%
$6,414
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.6%
$69.26$71.22
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
⏸️ GE (Y, F, Z, S) $324.50 1.6M ▲ +1.43% (+4.56) ▲ +0.10% (+0.33) ▲ +11.19% (+32.65) ▲ +59.98% (+121.67) ▲ +5.35% (+16.47) ▲ +81.57% (+145.78) ▲ +412.93%
$51,293
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.06$317.37$331.68
Width: 9.0% – Inside
Implied Move ±0.8%
$322.29$326.71
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $308.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
FBL (Y, F, Z, S) $29.01 1.3M ▲ +1.40% (+0.40) ▼ -5.38% (-1.65) ▼ -8.32% (-2.63) ▲ +4.24% (+1.18) ▼ -10.77% (-3.50) ▼ -16.82% (-5.87) ▲ +606.93%
$70,693
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.40$31.63$34.85
Width: 20.4% – Inside
Implied Move ±15.3%
$25.24$32.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $68.07 98.7K ▲ +1.34% (+0.90) ▲ +15.73% (+9.25) ▲ +34.29% (+17.38) ▲ +25.78% (+13.95) ▲ +28.22% (+14.98) ▲ +68.95% (+27.78) ▲ +119.51%
$21,951
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.06$56.64$67.22
Width: 37.4% – Above Upper
Implied Move ±29.0%
$51.27$84.87
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.5%
AMC (Y, F, Z, S) $1.62 21.9M ▲ +1.25% (+0.02) ▼ -6.36% (-0.11) ▼ -10.99% (-0.20) ▼ -38.87% (-1.03) ▲ +3.85% (+0.06) ▼ -54.75% (-1.96) ▼ -97.33%
$267
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±9.9%
$1.48$1.76
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +73.5%
INSM (Y, F, Z, S) $161.26 834.5K ▲ +1.25% (+1.99) ▼ -3.85% (-6.46) ▼ -18.75% (-37.21) ▲ +121.99% (+88.62) ▼ -7.35% (-12.78) ▲ +121.66% (+88.51) ▲ +743.38%
$84,338
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.94$171.94$183.94
Width: 14.0% – Inside
Implied Move ±1.5%
$159.25$163.26
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $148.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.7%
TNA (Y, F, Z, S) $57.40 5.6M ▲ +1.23% (+0.69) ▲ +5.78% (+3.14) ▲ +23.82% (+11.04) ▲ +122.95% (+31.65) ▲ +26.03% (+11.85) ▲ +33.22% (+14.31) ▲ +53.64%
$15,364
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.64$50.67$57.70
Width: 27.8% – Inside
Implied Move ±1.4%
$56.72$58.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.92 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $324.02 1.2M ▲ +1.16% (+3.70) ▲ +0.79% (+2.54) ▲ +17.01% (+47.10) ▲ +263.99% (+235.00) ▲ +17.66% (+48.63) ▲ +247.44% (+230.76) ▲ +521.85%
$62,185
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.86$298.02$333.17
Width: 23.6% – Inside
Implied Move ±1.6%
$319.73$328.32
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $285.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
⏸️ MRVL (Y, F, Z, S) $81.31 4.1M ▲ +1.15% (+0.93) ▼ -1.91% (-1.58) ▼ -0.41% (-0.34) ▲ +33.69% (+20.49) ▼ -4.26% (-3.61) ▼ -30.62% (-35.88) ▲ +100.35%
$20,035
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.61$84.92$90.24
Width: 12.5% – Inside
Implied Move ±1.5%
$80.27$82.34
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.8%
SMH (Y, F, Z, S) $400.91 2.1M ▲ +1.14% (+4.50) ▲ +2.62% (+10.25) ▲ +18.55% (+62.72) ▲ +89.43% (+189.27) ▲ +11.32% (+40.78) ▲ +59.40% (+149.40) ▲ +257.83%
$35,783
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.99$375.07$406.15
Width: 16.6% – Inside
Implied Move ±0.7%
$398.69$403.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $212.94 584.2K ▲ +1.12% (+2.36) ▼ -1.70% (-3.69) ▼ -5.96% (-13.49) ▼ -6.22% (-14.12) ▼ -5.33% (-11.98) ▲ +13.54% (+25.39) ▲ +87.60%
$18,760
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.36$223.52$237.67
Width: 12.7% – Inside
Implied Move ±1.2%
$210.71$215.17
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $199.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
BAC (Y, F, Z, S) $53.17 21.0M ▲ +1.11% (+0.58) ▼ -3.65% (-2.01) ▼ -2.52% (-1.38) ▲ +34.59% (+13.67) ▼ -3.32% (-1.83) ▲ +16.65% (+7.59) ▲ +66.65%
$16,665
Day
$52.24$53.17
52W
$32.53$57.55
Bollinger Bands
$52.67$55.26$57.85
Width: 9.4% – Inside
Implied Move ±0.5%
$52.97$53.38
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.9%
VRTX (Y, F, Z, S) $443.20 641.0K ▲ +0.97% (+4.27) ▼ -3.78% (-17.39) ▼ -1.41% (-6.32) ▼ -11.16% (-55.66) ▼ -2.24% (-10.16) ▲ +6.29% (+26.24) ▲ +42.06%
$14,206
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.16$457.49$477.82
Width: 8.9% – Inside
Implied Move ±1.3%
$438.37$448.02
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $420.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
EXC (Y, F, Z, S) $44.58 8.5M ▲ +0.96% (+0.42) ▲ +3.90% (+1.67) ▲ +0.80% (+0.35) ▼ -1.78% (-0.81) ▲ +2.26% (+0.99) ▲ +17.43% (+6.61) ▲ +15.51%
$11,551
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.84$43.64$44.44
Width: 3.7% – Above Upper
Implied Move ±1.6%
$43.99$45.16
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
NVDL (Y, F, Z, S) $88.83 3.6M ▲ +0.94% (+0.83) ▲ +3.07% (+2.65) ▲ +19.09% (+14.24) ▲ +143.24% (+52.31) ▲ +0.93% (+0.82) ▲ +37.51% (+24.23) ▲ +2293.32%
$239,332
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±1.4%
$87.77$89.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.77 2.7K ▲ +0.94% (+0.47) ▼ -2.03% (-1.05) ▲ +10.75% (+4.93) ▲ +80.55% (+22.65) ▲ +2.83% (+1.40) ▲ +48.86% (+16.66) ▲ +102.39%
$20,239
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.96$54.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $42.09 3.9M ▲ +0.94% (+0.39) ▲ +3.62% (+1.47) ▲ +4.47% (+1.80) ▲ +4.45% (+1.79) ▲ +4.31% (+1.74) ▲ +5.96% (+2.37) ▲ +17.98%
$11,798
Day
$41.54$42.12
52W
$34.79$42.42
Bollinger Bands
$39.51$40.61$41.72
Width: 5.4% – Above Upper
Implied Move ±0.6%
$41.88$42.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $41.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $460.85 9.7M ▲ +0.92% (+4.19) ▼ -3.42% (-16.33) ▼ -3.21% (-15.27) ▲ +8.91% (+37.72) ▼ -4.71% (-22.77) ▲ +9.34% (+39.38) ▲ +96.32%
$19,632
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.50$478.27$498.05
Width: 8.3% – Inside
Implied Move ±0.5%
$459.05$462.65
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.17 | SL: $444.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.0%
PILL (Y, F, Z, S) $12.22 50.5K ▲ +0.91% (+0.11) ▲ +2.43% (+0.29) ▲ +3.47% (+0.41) ▲ +133.83% (+6.99) ▼ -0.65% (-0.08) ▲ +64.05% (+4.77) ▲ +27.78%
$12,778
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.10 1.1M ▲ +0.87% (+0.65) ▲ +2.33% (+1.71) ▲ +17.36% (+11.11) ▲ +67.23% (+30.19) ▲ +17.86% (+11.38) ▲ +37.87% (+20.63) ▲ +8.46%
$10,846
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.26$78.86
Width: 27.7% – Inside
Implied Move ±1.0%
$74.48$75.72
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
⏸️ BRKU (Y, F, Z, S) $23.98 24.9K ▲ +0.84% (+0.20) ▼ -1.64% (-0.40) ▼ -4.56% (-1.15) ▼ -20.54% (-6.20) ▼ -3.53% (-0.88) ▼ -0.60% (-0.15) ▼ -1.38%
$9,862
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.92 144.8K ▲ +0.83% (+0.98) ▲ +3.05% (+3.52) ▲ +19.34% (+19.27) ▲ +143.51% (+70.08) ▲ +1.02% (+1.20) ▲ +38.52% (+33.07) ▲ +477.95%
$57,795
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.21$126.11
Width: 15.2% – Inside
Implied Move ±20.8%
$97.91$139.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $107.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.48 2.0M ▲ +0.82% (+1.65) ▲ +3.93% (+7.62) ▲ +13.70% (+24.28) ▲ +60.27% (+75.76) ▲ +9.86% (+18.08) ▲ +70.37% (+83.22) ▲ +119.00%
$21,900
Day
$199.58$201.93
52W
$110.77$201.93
Bollinger Bands
$176.23$188.53$200.82
Width: 13.0% – Above Upper
Implied Move ±1.0%
$199.71$203.24
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $192.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
WBD (Y, F, Z, S) $28.72 3.7M ▲ +0.79% (+0.23) ▲ +1.11% (+0.32) ▲ +1.79% (+0.51) ▲ +240.63% (+20.28) ▼ -0.36% (-0.10) ▲ +203.22% (+19.24) ▲ +117.04%
$21,704
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.8%
$28.52$28.91
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
🟠 SHLD (Y, F, Z, S) $77.92 1.2M ▲ +0.74% (+0.57) ▲ +2.06% (+1.57) ▲ +24.25% (+15.21) ▲ +50.92% (+26.29) ▲ +20.26% (+13.13) ▲ +101.33% (+39.22) ▲ +217.35%
$31,735
Day
$77.15$77.97
52W
$38.29$77.97
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.2%
$77.77$78.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $345.51 12.3M ▲ +0.73% (+2.49) ▼ -1.90% (-6.70) ▲ +6.18% (+20.11) ▲ +76.14% (+149.36) ▼ -0.17% (-0.59) ▲ +51.97% (+118.15) ▲ +523.87%
$62,387
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.16$344.92$357.68
Width: 7.4% – Inside
Implied Move ±1.0%
$342.54$348.48
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $322.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
⏸️ XBI (Y, F, Z, S) $125.21 4.2M ▲ +0.69% (+0.86) ▲ +1.03% (+1.28) ▲ +3.87% (+4.67) ▲ +52.33% (+43.01) ▲ +2.69% (+3.28) ▲ +42.99% (+37.65) ▲ +44.92%
$14,492
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.8%
$124.37$126.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.91 6.7M ▲ +0.68% (+1.13) ▲ +2.29% (+3.74) ▲ +9.09% (+13.90) ▲ +27.59% (+36.09) ▲ +7.60% (+11.79) ▲ +23.57% (+31.84) ▲ +72.04%
$17,204
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.02$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.56$167.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.74 19.2M ▲ +0.68% (+0.37) ▼ -1.00% (-0.55) ▲ +0.55% (+0.30) ▲ +13.43% (+6.48) ▼ -0.06% (-0.03) ▲ +11.42% (+5.61) ▲ +60.10%
$16,010
Day
$54.28$54.75
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.4%
$54.54$54.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $624.94 6.4M ▲ +0.67% (+4.14) ▼ -2.65% (-17.03) ▼ -3.78% (-24.56) ▲ +9.46% (+54.02) ▼ -5.33% (-35.15) ▲ +2.55% (+15.56) ▲ +364.91%
$46,491
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.90$650.86$682.82
Width: 9.8% – Inside
Implied Move ±0.5%
$622.07$627.81
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $598.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.7%
MS (Y, F, Z, S) $192.46 3.7M ▲ +0.64% (+1.23) ▲ +3.16% (+5.89) ▲ +10.10% (+17.66) ▲ +66.99% (+77.21) ▲ +8.41% (+14.93) ▲ +45.68% (+60.35) ▲ +119.41%
$21,941
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.08$182.75$192.43
Width: 10.6% – Above Upper
Implied Move ±0.7%
$191.33$193.59
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $184.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $511.05 117.9K ▲ +0.58% (+2.95) ▲ +0.18% (+0.89) ▲ +4.83% (+23.55) ▲ +9.70% (+45.20) ▲ +4.22% (+20.71) ▼ -5.28% (-28.46) ▲ +58.59%
$15,859
Day
$504.71$511.73
52W
$392.21$574.69
Bollinger Bands
$485.51$500.49$515.48
Width: 6.0% – Inside
Implied Move ±0.7%
$508.01$514.10
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $488.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
ADSK (Y, F, Z, S) $263.74 567.7K ▲ +0.56% (+1.48) ▼ -5.09% (-14.15) ▼ -9.98% (-29.23) ▼ -3.57% (-9.75) ▼ -10.90% (-32.27) ▼ -9.08% (-26.34) ▲ +31.41%
$13,141
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.72$287.19$315.66
Width: 19.8% – Inside
Implied Move ±0.4%
$262.89$264.59
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $248.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.6%
⏸️ NXPI (Y, F, Z, S) $239.89 779.4K ▲ +0.54% (+1.29) ▲ +0.65% (+1.56) ▲ +7.46% (+16.66) ▲ +33.74% (+60.53) ▲ +10.52% (+22.83) ▲ +15.96% (+33.02) ▲ +48.99%
$14,899
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.42$230.76$249.09
Width: 15.9% – Inside
Implied Move ±1.0%
$237.89$241.89
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $225.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ TECL (Y, F, Z, S) $121.01 696.6K ▲ +0.54% (+0.65) ▼ -2.39% (-2.96) ▲ +13.14% (+14.05) ▲ +124.01% (+66.99) ▲ +3.00% (+3.52) ▲ +48.02% (+39.26) ▲ +409.21%
$50,921
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.59$120.76$126.92
Width: 10.2% – Inside
Implied Move ±1.6%
$119.32$122.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.70 422.2K ▲ +0.53% (+0.36) ▲ +0.79% (+0.53) ▲ +2.31% (+1.53) ▲ +39.99% (+19.34) ▲ +4.78% (+3.09) ▲ +67.99% (+27.40) ▲ +186.37%
$28,637
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.68
Width: 7.2% – Inside
Implied Move ±4.5%
$65.12$70.28
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.8%
ORLY (Y, F, Z, S) $94.14 1.6M ▲ +0.53% (+0.50) ▼ -1.53% (-1.46) ▲ +1.39% (+1.29) ▲ +0.31% (+0.29) ▲ +3.21% (+2.93) ▲ +17.21% (+13.83) ▲ +74.39%
$17,439
Day
$92.74$94.29
52W
$79.70$108.72
Bollinger Bands
$89.12$92.32$95.52
Width: 6.9% – Inside
Implied Move ±1.1%
$93.29$94.99
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
XOM (Y, F, Z, S) $129.80 7.5M ▲ +0.52% (+0.67) ▲ +4.65% (+5.77) ▲ +10.55% (+12.39) ▲ +26.08% (+26.85) ▲ +7.86% (+9.46) ▲ +20.88% (+22.42) ▲ +27.43%
$12,743
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.88$122.29$130.70
Width: 13.8% – Inside
Implied Move ±0.6%
$129.15$130.45
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
FAST (Y, F, Z, S) $43.75 3.2M ▲ +0.51% (+0.22) ▲ +4.92% (+2.05) ▲ +4.49% (+1.88) ▲ +9.49% (+3.79) ▲ +9.02% (+3.62) ▲ +19.51% (+7.14) ▲ +95.62%
$19,562
Day
$43.23$43.81
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.5%
$43.20$44.30
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.95 66.9M ▲ +0.48% (+0.90) ▲ +1.63% (+3.01) ▲ +9.95% (+17.01) ▲ +68.43% (+76.36) ▲ +0.78% (+1.45) ▲ +40.75% (+54.41) ▲ +962.79%
$106,279
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.42
Width: 7.9% – Inside
Implied Move ±0.6%
$187.00$188.89
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.4%
⏸️ SATS (Y, F, Z, S) $124.14 2.1M ▲ +0.48% (+0.59) ▼ -1.53% (-1.93) ▲ +23.04% (+23.25) ▲ +439.27% (+101.12) ▲ +14.20% (+15.44) ▲ +386.06% (+98.60) ▲ +603.34%
$70,334
Day
$123.90$126.63
52W
$14.90$132.25
Bollinger Bands
$97.31$113.89$130.46
Width: 29.1% – Inside
Implied Move ±2.4%
$121.65$126.63
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
QTUM (Y, F, Z, S) $118.73 134.0K ▲ +0.47% (+0.56) ▲ +0.82% (+0.96) ▲ +11.25% (+12.01) ▲ +58.82% (+43.97) ▲ +8.27% (+9.07) ▲ +47.74% (+38.36) ▲ +187.17%
$28,717
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.48
Width: 11.6% – Inside
Implied Move ±0.2%
$118.54$118.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.95 2.2M ▲ +0.47% (+2.33) ▼ -0.75% (-3.72) ▼ -1.85% (-9.32) ▼ -6.65% (-35.28) ▼ -1.53% (-7.70) ▲ +6.94% (+32.14) ▲ +57.20%
$15,720
Day
$490.90$495.06
52W
$454.60$542.07
Bollinger Bands
$491.95$498.47$504.99
Width: 2.6% – Inside
Implied Move ±0.3%
$493.52$496.38
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $483.44 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
TSM (Y, F, Z, S) $343.25 10.7M ▲ +0.47% (+1.61) ▲ +3.46% (+11.48) ▲ +23.93% (+66.29) ▲ +100.63% (+172.16) ▲ +12.95% (+39.36) ▲ +61.96% (+131.31) ▲ +304.15%
$40,415
Day
$342.03$349.85
52W
$132.98$351.33
Bollinger Bands
$278.61$313.72$348.84
Width: 22.4% – Inside
Implied Move ±0.7%
$341.27$345.23
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $323.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.6%
MSTR (Y, F, Z, S) $171.71 10.1M ▲ +0.47% (+0.79) ▲ +5.84% (+9.48) ▲ +7.06% (+11.32) ▼ -55.00% (-209.90) ▲ +13.00% (+19.76) ▼ -53.21% (-195.29) ▲ +627.81%
$72,781
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.41$162.44$176.48
Width: 17.3% – Inside
Implied Move ±2.0%
$168.73$174.68
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $150.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.8%
XEL (Y, F, Z, S) $75.67 2.1M ▲ +0.41% (+0.31) ▲ +2.26% (+1.67) ▲ +4.26% (+3.09) ▲ +10.07% (+6.92) ▲ +2.45% (+1.81) ▲ +18.04% (+11.56) ▲ +18.04%
$11,804
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.00
Width: 5.2% – Inside
Implied Move ±3.7%
$73.31$78.03
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ COIN (Y, F, Z, S) $240.26 2.8M ▲ +0.41% (+0.98) ▼ -1.12% (-2.72) ▼ -1.61% (-3.93) ▲ +19.36% (+38.96) ▲ +6.25% (+14.12) ▼ -14.69% (-41.37) ▲ +343.78%
$44,378
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.01$242.40$257.80
Width: 12.7% – Inside
Implied Move ±1.2%
$237.71$242.82
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $218.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.2%
⏸️ CONL (Y, F, Z, S) $16.16 4.0M ▲ +0.40% (+0.07) ▼ -3.32% (-0.55) ▼ -6.46% (-1.11) ▼ -8.73% (-1.55) ▲ +10.27% (+1.51) ▼ -63.28% (-27.84) ▲ +93.49%
$19,349
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.2% – Inside
Implied Move ±3.1%
$15.73$16.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.35 8.1M ▲ +0.40% (+0.12) ▼ -3.05% (-0.99) ▼ -10.34% (-3.62) ▼ -13.29% (-4.81) ▼ -3.43% (-1.12) ▲ +12.22% (+3.41) ▲ +308.27%
$40,827
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.0% – Inside
Implied Move ±1.4%
$30.97$31.74
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.2%
TRFK (Y, F, Z, S) $65.53 167.9K ▲ +0.36% (+0.24) ▲ +0.62% (+0.41) ▲ +6.37% (+3.92) ▲ +39.41% (+18.52) ▲ +2.29% (+1.47) ▲ +27.37% (+14.08) ▲ +183.36%
$28,336
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.19
Width: 4.7% – Inside
Implied Move ±22.4%
$53.03$78.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.27 11.5M ▲ +0.35% (+0.31) ▼ -5.99% (-5.69) ▼ -3.59% (-3.32) ▲ +26.39% (+18.64) ▼ -4.22% (-3.93) ▲ +20.09% (+14.94) ▲ +118.84%
$21,884
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.16$93.78$98.41
Width: 9.9% – Inside
Implied Move ±0.6%
$88.82$89.72
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
IDXX (Y, F, Z, S) $714.56 114.5K ▲ +0.34% (+2.44) ▼ -1.41% (-10.20) ▲ +2.73% (+18.96) ▲ +51.59% (+243.18) ▲ +5.62% (+38.03) ▲ +66.71% (+285.94) ▲ +48.81%
$14,881
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.66$699.03$730.40
Width: 9.0% – Inside
Implied Move ±3.4%
$694.03$735.09
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $684.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
🟠 CVX (Y, F, Z, S) $166.72 4.2M ▲ +0.34% (+0.56) ▲ +2.70% (+4.38) ▲ +11.50% (+17.20) ▲ +26.62% (+35.05) ▲ +9.39% (+14.31) ▲ +9.45% (+14.40) ▲ +4.78%
$10,478
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.99$156.56$170.12
Width: 17.3% – Inside
Implied Move ±0.7%
$165.76$167.68
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
AEP (Y, F, Z, S) $119.76 852.0K ▲ +0.30% (+0.36) ▲ +2.74% (+3.19) ▲ +4.40% (+5.05) ▲ +14.18% (+14.87) ▲ +3.86% (+4.45) ▲ +28.00% (+26.20) ▲ +41.51%
$14,151
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.82$115.99$119.16
Width: 5.5% – Above Upper
Implied Move ±1.2%
$118.57$120.95
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $116.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.1%
⏸️ BULZ (Y, F, Z, S) $272.05 439.1K ▲ +0.29% (+0.79) ▼ -2.89% (-8.11) ▲ +18.75% (+42.95) ▲ +162.72% (+168.50) ▲ +4.82% (+12.50) ▲ +72.75% (+114.57) ▲ +903.13%
$100,313
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.61$285.84
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.70 569.7K ▲ +0.26% (+0.01) ▼ -15.42% (-0.68) ▼ -16.94% (-0.76) ▼ -12.21% (-0.52) ▼ -7.85% (-0.32) ▼ -56.29% (-4.77) ▼ -67.02%
$3,298
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.6% – Inside
Implied Move ±8.1%
$3.45$3.96
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.7%
🟠 SHW (Y, F, Z, S) $357.05 389.0K ▲ +0.26% (+0.92) ▼ -0.16% (-0.58) ▲ +8.87% (+29.10) ▲ +1.64% (+5.77) ▲ +10.19% (+33.02) ▲ +1.71% (+6.01) ▲ +48.05%
$14,805
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.43$336.37$364.30
Width: 16.6% – Inside
Implied Move ±1.4%
$352.71$361.39
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
KO (Y, F, Z, S) $70.64 8.6M ▲ +0.23% (+0.16) ▲ +0.21% (+0.14) ▼ -0.04% (-0.03) ▲ +1.27% (+0.89) ▲ +1.05% (+0.73) ▲ +16.83% (+10.18) ▲ +25.35%
$12,535
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.7%
$70.23$71.06
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.79 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.7%
🟠 XLE (Y, F, Z, S) $47.72 18.2M ▲ +0.23% (+0.11) ▲ +2.98% (+1.38) ▲ +7.47% (+3.32) ▲ +21.12% (+8.32) ▲ +6.73% (+3.01) ▲ +5.78% (+2.61) ▲ +17.20%
$11,720
Day
$47.49$47.79
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.6%
$47.47$47.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.90 102.0K ▲ +0.23% (+0.52) ▼ -0.59% (-1.34) ▲ +4.22% (+9.18) ▲ +36.77% (+61.00) ▲ +0.99% (+2.23) ▲ +23.96% (+43.85) ▲ +131.73%
$23,173
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.73$233.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.78 7.6M ▲ +0.22% (+0.32) ▼ -0.69% (-1.01) ▲ +4.74% (+6.60) ▲ +37.46% (+39.73) ▲ +1.26% (+1.81) ▲ +27.28% (+31.24) ▲ +127.30%
$22,730
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.7%
$144.92$146.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $456.00 1.4M ▲ +0.22% (+1.00) ▼ -2.35% (-10.99) ▼ -2.98% (-14.02) ▲ +5.58% (+24.12) ▼ -2.72% (-12.76) ▲ +25.49% (+92.62) ▲ +336.66%
$43,666
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.43$469.38$489.34
Width: 8.5% – Inside
Implied Move ±0.8%
$452.90$459.10
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $424.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
⏸️ VGT (Y, F, Z, S) $760.94 238.2K ▲ +0.21% (+1.59) ▼ -0.60% (-4.57) ▲ +4.18% (+30.52) ▲ +36.53% (+203.60) ▲ +0.95% (+7.16) ▲ +23.65% (+145.57) ▲ +129.77%
$22,977
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.36$760.07$772.79
Width: 3.3% – Inside
Implied Move ±0.8%
$755.57$766.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.88 1.8M ▲ +0.19% (+0.32) ▲ +4.68% (+7.72) ▲ +9.99% (+15.71) ▲ +4.34% (+7.19) ▲ +7.78% (+12.49) ▲ +49.41% (+57.17) ▲ +96.05%
$19,605
Day
$170.77$173.10
52W
$114.27$181.91
Bollinger Bands
$151.05$161.80$172.56
Width: 13.3% – Above Upper
Implied Move ±0.5%
$172.11$173.66
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $166.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
⏸️ IYW (Y, F, Z, S) $200.27 186.4K ▲ +0.19% (+0.37) ▼ -1.06% (-2.15) ▲ +3.77% (+7.27) ▲ +37.54% (+54.66) ▲ +0.30% (+0.59) ▲ +26.38% (+41.80) ▲ +156.96%
$25,696
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.57$200.91$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.82$201.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1584.05 111.2K ▲ +0.18% (+2.86) ▼ -2.90% (-47.26) ▼ -9.74% (-170.97) ▼ -20.86% (-417.63) ▼ -6.30% (-106.57) ▼ -19.58% (-385.63) ▲ +152.29%
$25,229
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1531.91$1671.74$1811.57
Width: 16.7% – Inside
Implied Move ±1.2%
$1568.16$1599.94
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1473.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
🟠 ROST (Y, F, Z, S) $194.10 533.1K ▲ +0.16% (+0.32) ▲ +0.96% (+1.85) ▲ +6.22% (+11.36) ▲ +40.81% (+56.25) ▲ +7.75% (+13.96) ▲ +31.72% (+46.74) ▲ +67.46%
$16,746
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.66$186.06$196.46
Width: 11.2% – Inside
Implied Move ±2.1%
$190.71$197.50
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.92 | SL: $188.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
AZO (Y, F, Z, S) $3470.93 56.6K ▲ +0.16% (+5.48) ▼ -1.48% (-52.07) ▲ +2.29% (+77.58) ▼ -7.02% (-261.99) ▲ +2.34% (+79.43) ▲ +8.67% (+276.97) ▲ +47.33%
$14,733
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.30$3405.77$3562.23
Width: 9.2% – Inside
Implied Move ±2.4%
$3400.12$3541.74
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3311.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
⏸️ JEPQ (Y, F, Z, S) $58.97 2.9M ▲ +0.13% (+0.08) ▼ -0.48% (-0.28) ▲ +4.21% (+2.38) ▲ +24.08% (+11.44) ▲ +1.45% (+0.85) ▲ +16.44% (+8.32) ▲ +90.49%
$19,049
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.79$59.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.69 1.6M ▲ +0.12% (+0.15) ▼ -1.26% (-1.54) ▲ +9.64% (+10.61) ▲ +76.42% (+52.28) ▲ +4.26% (+4.93) ▲ +34.59% (+31.02) ▲ +239.44%
$33,944
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.76
Width: 8.1% – Inside
Implied Move ±0.8%
$119.84$121.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 HD (Y, F, Z, S) $379.61 1.6M ▲ +0.12% (+0.45) ▲ +1.24% (+4.67) ▲ +6.41% (+22.86) ▲ +7.90% (+27.80) ▲ +10.32% (+35.51) ▼ -4.95% (-19.77) ▲ +25.08%
$12,508
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.43$356.91$385.39
Width: 16.0% – Inside
Implied Move ±0.7%
$377.38$381.83
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ VTI (Y, F, Z, S) $342.44 3.6M ▲ +0.11% (+0.39) ▼ -0.17% (-0.59) ▲ +3.84% (+12.67) ▲ +25.82% (+70.28) ▲ +2.14% (+7.17) ▲ +18.10% (+52.49) ▲ +78.63%
$17,863
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.95
Width: 3.4% – Inside
Implied Move ±0.7%
$340.29$344.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.46 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.64 949.1K ▲ +0.11% (+0.12) ▼ -1.82% (-2.06) ▼ -5.20% (-6.06) ▼ -22.68% (-32.45) ▼ -1.38% (-1.54) ▼ -22.29% (-31.74) ▲ +2.31%
$10,231
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.41$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.3%
$109.44$111.83
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
TSLL (Y, F, Z, S) $18.00 36.3M ▲ +0.11% (+0.02) ▼ -4.71% (-0.89) ▼ -13.49% (-2.81) ▲ +86.50% (+8.35) ▼ -5.81% (-1.11) ▼ -32.67% (-8.74) ▲ +204.29%
$30,429
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.92$19.62$23.31
Width: 37.7% – Inside
Implied Move ±1.5%
$17.77$18.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $248.01 2.7M ▲ +0.11% (+0.27) ▲ +3.42% (+8.21) ▲ +20.20% (+41.68) ▲ +35.61% (+65.12) ▲ +14.23% (+30.90) ▲ +46.82% (+79.09) ▲ +17.31%
$11,731
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.67$227.10$251.53
Width: 21.5% – Inside
Implied Move ±0.2%
$247.55$248.48
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $236.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
⏸️ SSO (Y, F, Z, S) $59.60 1.0M ▲ +0.09% (+0.06) ▼ -0.81% (-0.48) ▲ +6.52% (+3.65) ▲ +48.85% (+19.56) ▲ +2.89% (+1.68) ▲ +27.79% (+12.96) ▲ +153.33%
$25,333
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.9%
$59.15$60.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $486.03 730.0K ▲ +0.09% (+0.44) ▼ -1.32% (-6.50) ▲ +2.31% (+10.96) ▲ +27.03% (+103.43) ▼ -0.38% (-1.83) ▲ +18.94% (+77.39) ▲ +118.88%
$21,888
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.42$489.62$496.82
Width: 2.9% – Inside
Implied Move ±0.8%
$482.93$489.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.03 3.0M ▲ +0.09% (+0.28) ▼ -4.42% (-15.17) ▼ -4.76% (-16.38) ▼ -3.69% (-12.58) ▼ -6.47% (-22.68) ▲ +4.13% (+13.02) ▲ +50.46%
$15,046
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.46$347.08$367.69
Width: 11.9% – Inside
Implied Move ±0.6%
$326.44$329.62
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $313.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
FNGO (Y, F, Z, S) $112.76 3.4K ▲ +0.08% (+0.09) ▼ -3.40% (-3.97) ▼ -0.30% (-0.33) ▲ +41.75% (+33.21) ▼ -3.23% (-3.76) ▲ +23.67% (+21.58) ▲ +604.78%
$70,478
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.97 1.6M ▲ +0.08% (+0.06) ▲ +0.61% (+0.47) ▲ +4.88% (+3.63) ▲ +31.00% (+18.45) ▲ +1.70% (+1.30) ▲ +57.04% (+28.32) ▲ +52.63%
$15,263
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.03$78.78
Width: 4.5% – Inside
Implied Move ±1.5%
$77.00$78.94
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
⏸️ VOO (Y, F, Z, S) $637.04 4.4M ▲ +0.07% (+0.42) ▼ -0.36% (-2.30) ▲ +3.48% (+21.43) ▲ +25.19% (+128.17) ▲ +1.58% (+9.91) ▲ +18.49% (+99.41) ▲ +81.55%
$18,155
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.95$642.46
Width: 3.0% – Inside
Implied Move ±0.2%
$635.85$638.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.76 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.68 41.0M ▲ +0.06% (+0.44) ▼ -0.36% (-2.48) ▲ +3.47% (+23.26) ▲ +25.11% (+139.03) ▲ +1.58% (+10.76) ▲ +18.45% (+107.91) ▲ +81.16%
$18,116
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.96$688.27$698.58
Width: 3.0% – Inside
Implied Move ±0.2%
$691.44$693.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.56 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.69 4.0M ▲ +0.05% (+0.37) ▼ -0.36% (-2.54) ▲ +3.46% (+23.28) ▲ +25.19% (+139.97) ▲ +1.57% (+10.75) ▲ +18.50% (+108.61) ▲ +81.59%
$18,159
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.66
Width: 3.0% – Inside
Implied Move ±0.8%
$690.96$700.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.61 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.77 59.8M ▲ +0.05% (+0.20) ▼ -2.27% (-10.18) ▼ -6.10% (-28.49) ▲ +56.41% (+158.26) ▼ -2.43% (-10.95) ▲ +6.03% (+24.95) ▲ +233.69%
$33,369
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.47$455.54$495.62
Width: 17.6% – Inside
Implied Move ±0.7%
$436.13$441.42
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $411.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
⏸️ EA (Y, F, Z, S) $204.24 498.3K ▲ +0.05% (+0.09) ▼ -0.00% (-0.01) ▲ +0.30% (+0.61) ▲ +41.23% (+59.63) ▼ -0.04% (-0.09) ▲ +45.14% (+63.52) ▲ +67.80%
$16,780
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.43$205.06
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
ALNY (Y, F, Z, S) $359.42 287.0K ▲ +0.04% (+0.16) ▼ -3.10% (-11.49) ▼ -8.33% (-32.68) ▲ +40.88% (+104.29) ▼ -9.61% (-38.23) ▲ +44.25% (+110.26) ▲ +53.78%
$15,378
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.93$392.44$426.94
Width: 17.6% – Inside
Implied Move ±1.1%
$355.94$362.90
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
⏸️ SPXL (Y, F, Z, S) $229.86 1.1M ▲ +0.04% (+0.10) ▼ -1.33% (-3.10) ▲ +9.68% (+20.29) ▲ +76.74% (+99.80) ▲ +4.19% (+9.25) ▲ +34.60% (+59.09) ▲ +241.06%
$34,106
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.88
Width: 8.1% – Inside
Implied Move ±0.8%
$228.28$231.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.14 516.6K ▲ +0.04% (+0.09) ▼ -1.19% (-2.68) ▲ +1.36% (+2.97) ▼ -24.18% (-70.83) ▼ -0.69% (-1.55) ▼ -19.69% (-54.45) ▲ +24.68%
$12,468
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.65$226.22
Width: 4.1% – Inside
Implied Move ±1.2%
$219.91$224.37
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
CSCO (Y, F, Z, S) $75.28 8.5M ▲ +0.03% (+0.03) ▲ +1.71% (+1.26) ▼ -0.42% (-0.32) ▲ +31.78% (+18.15) ▼ -1.76% (-1.35) ▲ +28.89% (+16.87) ▲ +70.46%
$17,046
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.88$75.67
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.5%
⏸️ ONEQ (Y, F, Z, S) $92.56 60.5K ▲ +0.02% (+0.02) ▼ -0.80% (-0.75) ▲ +3.69% (+3.30) ▲ +33.56% (+23.26) ▲ +1.27% (+1.16) ▲ +22.30% (+16.88) ▲ +117.28%
$21,728
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.17$92.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $171.12 2.1M ▲ +0.01% (+0.02) ▲ +1.89% (+3.18) ▲ +5.52% (+8.95) ▲ +25.81% (+35.11) ▲ +6.88% (+11.02) ▲ +25.27% (+34.52) ▲ +80.72%
$18,072
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.50$164.19$171.88
Width: 9.4% – Inside
Implied Move ±1.2%
$169.39$172.85
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $164.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
ACN (Y, F, Z, S) $287.76 1.8M ▼ -0.00% (-0.01) ▲ +2.42% (+6.80) ▲ +5.12% (+14.02) ▼ -3.77% (-11.27) ▲ +7.25% (+19.46) ▼ -17.09% (-59.33) ▲ +5.32%
$10,532
Day
$280.74$288.81
52W
$229.40$394.41
Bollinger Bands
$258.94$274.63$290.33
Width: 11.4% – Inside
Implied Move ±2.1%
$282.65$292.87
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $271.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
⏸️ QQQI (Y, F, Z, S) $54.38 2.0M ▼ -0.01% (-0.01) ▼ -0.58% (-0.32) ▲ +3.47% (+1.82) ▲ +24.40% (+10.67) ▲ +0.97% (+0.52) ▲ +19.03% (+8.70) ▲ +43.54%
$14,354
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.99$54.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.43 5.2M ▼ -0.03% (-0.01) ▼ -1.46% (-0.48) ▲ +1.98% (+0.63) ▲ +26.51% (+6.80) ▼ -0.58% (-0.19) ▲ +16.61% (+4.62) ▲ +125.26%
$22,526
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.4%
$32.05$32.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.59 352.1K ▼ -0.03% (-0.02) ▼ -1.92% (-1.13) ▲ +11.59% (+5.98) ▲ +89.19% (+27.15) ▲ +5.01% (+2.75) ▲ +20.78% (+9.91) ▲ +442.28%
$54,228
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 PANW (Y, F, Z, S) $187.66 1.8M ▼ -0.04% (-0.07) ▼ -0.65% (-1.22) ▲ +2.30% (+4.22) ▲ +0.75% (+1.39) ▲ +1.88% (+3.46) ▲ +5.92% (+10.49) ▲ +164.31%
$26,431
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±1.2%
$185.79$189.53
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.06 | SL: $177.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
COST (Y, F, Z, S) $956.38 772.1K ▼ -0.04% (-0.37) ▲ +1.41% (+13.30) ▲ +10.87% (+93.73) ▼ -3.88% (-38.57) ▲ +10.91% (+94.04) ▲ +4.53% (+41.40) ▲ +104.71%
$20,471
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.55$892.51$970.48
Width: 17.5% – Inside
Implied Move ±0.4%
$952.88$959.88
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $922.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
⏸️ CTSH (Y, F, Z, S) $84.78 2.2M ▼ -0.05% (-0.04) ▼ -0.53% (-0.45) ▲ +1.38% (+1.15) ▲ +14.13% (+10.49) ▲ +2.14% (+1.78) ▲ +11.26% (+8.58) ▲ +41.47%
$14,147
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.6%
$83.59$85.97
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ QQQ (Y, F, Z, S) $621.43 95.7M ▼ -0.06% (-0.35) ▼ -0.92% (-5.74) ▲ +3.63% (+21.79) ▲ +29.47% (+141.47) ▲ +1.16% (+7.12) ▲ +21.73% (+110.94) ▲ +124.70%
$22,470
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.51$630.06
Width: 3.1% – Inside
Implied Move ±0.3%
$619.69$623.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.85 1.2M ▼ -0.06% (-0.15) ▼ -0.93% (-2.39) ▲ +3.63% (+8.97) ▲ +29.63% (+58.48) ▲ +1.16% (+2.93) ▲ +21.80% (+45.80) ▲ +125.20%
$22,520
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.43
Width: 3.1% – Inside
Implied Move ±0.6%
$254.63$257.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.03 14.8M ▼ -0.06% (-0.15) ▼ -3.42% (-8.44) ▲ +7.57% (+16.76) ▲ +25.15% (+47.83) ▲ +3.12% (+7.21) ▲ +7.87% (+17.37) ▲ +147.82%
$24,782
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.63$249.10
Width: 11.4% – Inside
Implied Move ±0.5%
$237.00$239.06
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.0%
SKYY (Y, F, Z, S) $125.26 48.9K ▼ -0.06% (-0.08) ▼ -3.92% (-5.11) ▼ -2.26% (-2.90) ▲ +18.99% (+19.99) ▼ -3.71% (-4.82) ▲ +3.01% (+3.66) ▲ +106.39%
$20,639
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.09$129.85$134.61
Width: 7.3% – Inside
Implied Move ±4.1%
$120.94$129.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $87.99 25.8M ▼ -0.07% (-0.07) ▼ -1.59% (-1.43) ▼ -7.18% (-6.81) ▼ -22.38% (-25.36) ▼ -6.16% (-5.78) ▲ +4.45% (+3.75) ▲ +169.71%
$26,971
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.5%
$87.59$88.38
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
⏸️ CSX (Y, F, Z, S) $36.27 5.7M ▼ -0.08% (-0.03) ▲ +2.98% (+1.05) ▼ -0.63% (-0.23) ▲ +30.56% (+8.49) ▲ +0.06% (+0.02) ▲ +11.77% (+3.82) ▲ +16.23%
$11,623
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.02$36.52
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
MA (Y, F, Z, S) $541.95 1.4M ▼ -0.13% (-0.70) ▼ -4.30% (-24.33) ▼ -4.02% (-22.67) ▼ -0.44% (-2.40) ▼ -4.93% (-28.07) ▲ +4.19% (+21.81) ▲ +47.07%
$14,707
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.43$567.70$593.96
Width: 9.3% – Inside
Implied Move ±0.5%
$539.88$544.02
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
🟠 ADI (Y, F, Z, S) $301.71 1.1M ▼ -0.13% (-0.39) ▲ +2.67% (+7.85) ▲ +11.31% (+30.67) ▲ +57.61% (+110.28) ▲ +11.25% (+30.51) ▲ +42.63% (+90.17) ▲ +90.42%
$19,042
Day
$301.20$309.17
52W
$156.76$309.17
Bollinger Bands
$262.04$285.34$308.63
Width: 16.3% – Inside
Implied Move ±1.8%
$297.19$306.22
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.29 | SL: $287.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.7%
XME (Y, F, Z, S) $123.54 1.2M ▼ -0.14% (-0.17) ▲ +2.52% (+3.04) ▲ +22.43% (+22.63) ▲ +119.59% (+67.28) ▲ +19.24% (+19.93) ▲ +107.61% (+64.03) ▲ +127.12%
$22,712
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.77$112.06$126.34
Width: 25.5% – Inside
Implied Move ±1.7%
$121.74$125.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5185.85 63.3K ▼ -0.14% (-7.21) ▼ -3.81% (-205.67) ▼ -2.90% (-155.13) ▲ +2.20% (+111.67) ▼ -3.16% (-169.48) ▲ +7.39% (+356.73) ▲ +125.82%
$22,582
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.21$5369.49$5551.77
Width: 6.8% – Below Lower
Implied Move ±1.0%
$5143.53$5228.17
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4951.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
JNJ (Y, F, Z, S) $219.26 3.7M ▼ -0.14% (-0.31) ▲ +4.55% (+9.54) ▲ +4.25% (+8.93) ▲ +45.14% (+68.19) ▲ +5.95% (+12.32) ▲ +52.92% (+75.88) ▲ +39.36%
$13,936
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.33$208.97$218.61
Width: 9.2% – Above Upper
Implied Move ±0.6%
$218.20$220.33
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
PYPL (Y, F, Z, S) $56.66 4.3M ▼ -0.14% (-0.08) ▼ -1.10% (-0.63) ▼ -5.85% (-3.52) ▼ -13.18% (-8.60) ▼ -2.95% (-1.72) ▼ -36.13% (-32.05) ▼ -29.17%
$7,083
Day
$56.24$56.76
52W
$55.72$93.03
Bollinger Bands
$56.24$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.8%
$56.27$57.05
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
⏸️ CAVA (Y, F, Z, S) $71.88 899.3K ▼ -0.17% (-0.12) ▲ +1.67% (+1.18) ▲ +35.32% (+18.76) ▼ -23.96% (-22.65) ▲ +22.47% (+13.19) ▼ -38.83% (-45.63) ▲ +64.19%
$16,419
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.52
Width: 35.6% – Inside
Implied Move ±1.4%
$71.01$72.75
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
⏸️ DDM (Y, F, Z, S) $59.94 138.4K ▼ -0.17% (-0.10) ▼ -0.78% (-0.47) ▲ +6.06% (+3.43) ▲ +42.80% (+17.96) ▲ +5.42% (+3.08) ▲ +23.96% (+11.58) ▲ +84.05%
$18,405
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.7%
$59.05$60.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $325.20 413.0K ▼ -0.18% (-0.59) ▲ +0.57% (+1.85) ▲ +4.88% (+15.13) ▲ +34.31% (+83.07) ▲ +4.82% (+14.96) ▲ +18.98% (+51.87) ▲ +108.17%
$20,817
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.14$317.49$329.84
Width: 7.8% – Inside
Implied Move ±0.7%
$323.29$327.11
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $311.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
⏸️ QQQE (Y, F, Z, S) $104.29 177.2K ▼ -0.18% (-0.19) ▼ -0.75% (-0.79) ▲ +2.88% (+2.92) ▲ +19.30% (+16.87) ▲ +1.94% (+1.98) ▲ +14.20% (+12.97) ▲ +57.77%
$15,777
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.29$106.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.28 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $413.39 423.2K ▼ -0.21% (-0.86) ▼ -4.39% (-19.00) ▼ -8.40% (-37.93) ▼ -25.48% (-141.33) ▼ -6.94% (-30.83) ▼ -19.84% (-102.30) ▼ -5.42%
$9,458
Day
$407.30$415.01
52W
$407.30$591.26
Bollinger Bands
$414.37$437.70$461.04
Width: 10.7% – Below Lower
Implied Move ±10.8%
$375.51$451.27
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.66 | SL: $398.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +34.4%
⏸️ TQQQ (Y, F, Z, S) $54.26 50.7M ▼ -0.22% (-0.12) ▼ -2.91% (-1.63) ▲ +10.01% (+4.94) ▲ +92.18% (+26.03) ▲ +2.93% (+1.54) ▲ +38.11% (+14.97) ▲ +458.38%
$55,838
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.9%
$53.86$54.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.43 4.0M ▼ -0.22% (-0.27) ▼ -1.68% (-2.09) ▲ +1.79% (+2.15) ▲ +24.17% (+23.84) ▲ +2.53% (+3.02) ▲ +9.26% (+10.37) ▲ +79.68%
$17,968
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.06
Width: 5.2% – Inside
Implied Move ±0.6%
$121.77$123.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $623.27 1.1M ▼ -0.22% (-1.39) ▲ +1.27% (+7.82) ▲ +10.79% (+60.71) ▲ +48.83% (+204.50) ▲ +7.56% (+43.82) ▲ +11.35% (+63.53) ▲ +6.97%
$10,697
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.91$597.65$639.38
Width: 14.0% – Inside
Implied Move ±0.8%
$618.92$627.61
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $594.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
⏸️ ORCL (Y, F, Z, S) $189.41 9.9M ▼ -0.23% (-0.44) ▼ -7.46% (-15.26) ▲ +6.42% (+11.43) ▲ +31.04% (+44.87) ▼ -2.56% (-4.98) ▲ +19.93% (+31.48) ▲ +121.63%
$22,163
Day
$186.53$190.26
52W
$117.67$344.21
Bollinger Bands
$183.64$194.22$204.81
Width: 10.9% – Inside
Implied Move ±0.8%
$188.18$190.65
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $176.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.0%
XOP (Y, F, Z, S) $129.98 1.3M ▼ -0.23% (-0.30) ▲ +1.91% (+2.44) ▲ +2.37% (+3.01) ▲ +17.62% (+19.48) ▲ +2.95% (+3.72) ▼ -8.60% (-12.23) ▲ +0.41%
$10,041
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.74$127.15$131.56
Width: 6.9% – Inside
Implied Move ±1.0%
$128.91$131.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.26 715.1K ▼ -0.23% (-0.77) ▲ +1.14% (+3.72) ▲ +1.00% (+3.25) ▲ +18.84% (+52.20) ▲ +0.60% (+1.95) ▲ +26.18% (+68.32) ▲ +34.51%
$13,451
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.44$329.08$337.73
Width: 5.3% – Inside
Implied Move ±0.8%
$326.99$331.52
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $314.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
FANG (Y, F, Z, S) $150.45 247.3K ▼ -0.25% (-0.38) ▲ +1.96% (+2.89) ▼ -2.35% (-3.62) ▲ +13.95% (+18.41) ▲ +0.08% (+0.12) ▼ -13.62% (-23.73) ▲ +17.04%
$11,704
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 7.9% – Inside
Implied Move ±1.4%
$148.68$152.21
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
🟠 AMZU (Y, F, Z, S) $36.85 478.9K ▼ -0.27% (-0.10) ▼ -6.97% (-2.76) ▲ +14.14% (+4.56) ▲ +36.41% (+9.84) ▲ +5.44% (+1.90) ▼ -7.17% (-2.85) ▲ +169.49%
$26,949
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±1.5%
$36.38$37.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $841.83 251.3K ▼ -0.27% (-2.30) ▲ +1.96% (+16.21) ▲ +4.38% (+35.31) ▲ +19.48% (+137.26) ▲ +2.63% (+21.54) ▲ +42.04% (+249.15) ▲ +122.77%
$22,277
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$808.99$825.34$841.70
Width: 4.0% – Above Upper
Implied Move ±0.6%
$837.32$846.34
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $809.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
ADP (Y, F, Z, S) $259.45 617.7K ▼ -0.29% (-0.76) ▼ -1.28% (-3.35) ▼ -2.27% (-6.02) ▼ -11.68% (-34.33) ▲ +0.86% (+2.21) ▼ -10.48% (-30.36) ▲ +17.06%
$11,706
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.55$259.56$265.57
Width: 4.6% – Inside
Implied Move ±0.6%
$258.10$260.79
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.48 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
CPRT (Y, F, Z, S) $41.13 4.0M ▼ -0.29% (-0.12) ▲ +3.03% (+1.21) ▲ +5.16% (+2.02) ▼ -32.02% (-19.37) ▲ +5.06% (+1.98) ▼ -27.07% (-15.27) ▲ +30.36%
$13,036
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.05
Width: 8.4% – Above Upper
Implied Move ±2.8%
$40.16$42.10
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
CCEP (Y, F, Z, S) $88.97 365.3K ▼ -0.30% (-0.27) ▲ +1.23% (+1.08) ▼ -3.47% (-3.20) ▲ +1.98% (+1.73) ▼ -1.91% (-1.73) ▲ +20.21% (+14.96) ▲ +69.65%
$16,965
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.91$90.03
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ AZN (Y, F, Z, S) $93.70 4.6M ▼ -0.31% (-0.29) ▲ +0.07% (+0.07) ▲ +4.27% (+3.84) ▲ +33.81% (+23.67) ▲ +1.92% (+1.77) ▲ +43.02% (+28.19) ▲ +41.13%
$14,113
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.19
Width: 6.7% – Inside
Implied Move ±1.7%
$92.31$95.08
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.6%
FNGG (Y, F, Z, S) $198.11 5.4K ▼ -0.32% (-0.64) ▼ -3.88% (-7.99) ▼ -0.56% (-1.12) ▲ +42.21% (+58.80) ▼ -3.96% (-8.17) ▲ +22.83% (+36.82) ▲ +558.56%
$65,856
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.07$205.57$215.06
Width: 9.2% – Inside
Implied Move ±4.3%
$190.89$205.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.09 2.1M ▼ -0.33% (-0.48) ▲ +3.35% (+4.73) ▼ -2.66% (-3.99) ▲ +12.76% (+16.54) ▲ +1.79% (+2.57) ▲ +3.68% (+5.18) ▼ -8.39%
$9,161
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.97
Width: 9.1% – Inside
Implied Move ±0.5%
$145.49$146.69
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
🟠 CAT (Y, F, Z, S) $645.06 1.0M ▼ -0.33% (-2.12) ▲ +2.43% (+15.29) ▲ +14.80% (+83.17) ▲ +106.80% (+333.14) ▲ +12.60% (+72.19) ▲ +72.07% (+270.17) ▲ +164.94%
$26,494
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.49$602.98$656.48
Width: 17.7% – Inside
Implied Move ±0.3%
$643.42$646.70
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $613.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
⏸️ XLV (Y, F, Z, S) $156.44 6.4M ▼ -0.33% (-0.52) ▼ -0.60% (-0.94) ▲ +2.16% (+3.30) ▲ +16.06% (+21.64) ▲ +1.06% (+1.64) ▲ +12.80% (+17.75) ▲ +21.96%
$12,196
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.5%
$155.74$157.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $157.44 2.1M ▼ -0.35% (-0.55) ▼ -6.25% (-10.49) ▼ -2.65% (-4.29) ▲ +62.29% (+60.43) ▼ -2.19% (-3.53) ▲ +52.12% (+53.94) ▲ +293.80%
$39,380
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.13$165.41$174.68
Width: 11.2% – Inside
Implied Move ±1.0%
$156.09$158.79
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.0%
TPL (Y, F, Z, S) $329.72 100.2K ▼ -0.37% (-1.22) ▲ +6.33% (+19.64) ▲ +12.02% (+35.39) ▼ -23.89% (-103.48) ▲ +14.80% (+42.50) ▼ -28.55% (-131.77) ▲ +45.63%
$14,563
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.27$303.06$331.85
Width: 19.0% – Inside
Implied Move ±0.5%
$328.35$331.09
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $305.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.8%
PG (Y, F, Z, S) $144.08 4.1M ▼ -0.38% (-0.55) ▲ +0.43% (+0.62) ▼ -2.52% (-3.73) ▼ -8.69% (-13.71) ▲ +0.54% (+0.77) ▼ -7.86% (-12.29) ▲ +3.31%
$10,331
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.38$144.78
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.33 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.9%
BB (Y, F, Z, S) $3.90 2.0M ▼ -0.38% (-0.02) ▼ -2.38% (-0.10) ▼ -8.33% (-0.36) ▲ +15.88% (+0.54) ▲ +3.03% (+0.12) ▼ -7.24% (-0.31) ▼ -4.29%
$9,571
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±2.6%
$3.82$3.99
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.8%
🟠 SCHD (Y, F, Z, S) $28.91 11.2M ▼ -0.41% (-0.12) ▲ +1.44% (+0.41) ▲ +4.75% (+1.31) ▲ +15.81% (+3.95) ▲ +5.40% (+1.48) ▲ +7.95% (+2.13) ▲ +25.66%
$12,566
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.6%
$28.77$29.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $634.55 178.9K ▼ -0.41% (-2.64) ▲ +0.45% (+2.83) ▲ +15.37% (+84.55) ▲ +2.17% (+13.46) ▲ +11.73% (+66.62) ▲ +8.32% (+48.71) ▲ +243.99%
$34,399
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.62$603.27$656.91
Width: 17.8% – Inside
Implied Move ±2.4%
$621.88$647.23
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $590.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
⏸️ XRT (Y, F, Z, S) $90.50 1.3M ▼ -0.42% (-0.38) ▲ +0.68% (+0.62) ▲ +3.94% (+3.43) ▲ +31.76% (+21.82) ▲ +6.10% (+5.21) ▲ +16.61% (+12.89) ▲ +43.25%
$14,325
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.52$88.09$91.66
Width: 8.1% – Inside
Implied Move ±1.1%
$89.61$91.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.29 979.8K ▼ -0.43% (-1.33) ▲ +0.18% (+0.54) ▼ -3.58% (-11.40) ▼ -0.31% (-0.97) ▲ +0.54% (+1.66) ▲ +12.41% (+33.93) ▲ +20.16%
$12,016
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.14$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.98$308.60
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ ORCX (Y, F, Z, S) $16.15 1.9M ▼ -0.46% (-0.07) ▼ -14.76% (-2.80) ▲ +10.66% (+1.56) ▲ +23.91% (+3.12) ▼ -6.30% (-1.08) ▼ -21.47% (-4.41) ▼ -21.47%
$7,853
Day
$15.66$16.28
52W
$9.05$60.53
Bollinger Bands
$15.36$17.17$18.99
Width: 21.1% – Inside
Implied Move ±2.2%
$15.85$16.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.83 2.2M ▼ -0.48% (-0.45) ▲ +3.19% (+2.87) ▲ +8.94% (+7.62) ▲ +15.57% (+12.51) ▲ +10.24% (+8.62) ▲ +0.92% (+0.84) ▼ -6.48%
$9,352
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.56
Width: 13.4% – Inside
Implied Move ±0.8%
$92.24$93.42
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
XLP (Y, F, Z, S) $81.94 9.0M ▼ -0.52% (-0.43) ▲ +2.19% (+1.76) ▲ +3.70% (+2.92) ▲ +3.22% (+2.56) ▲ +5.48% (+4.26) ▲ +9.61% (+7.18) ▲ +18.78%
$11,878
Day
$81.73$82.28
52W
$73.79$82.66
Bollinger Bands
$75.38$78.86$82.34
Width: 8.8% – Inside
Implied Move ±0.5%
$81.62$82.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.50 17.6K ▼ -0.52% (-0.32) ▲ +3.81% (+2.22) ▲ +18.61% (+9.49) ▲ +67.55% (+24.39) ▲ +19.19% (+9.74) ▲ +5.74% (+3.28) ▲ +50.30%
$15,030
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.51$55.45$61.39
Width: 21.4% – Inside
Implied Move ±2.3%
$59.30$61.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 XHB (Y, F, Z, S) $114.84 3.3M ▼ -0.53% (-0.61) ▲ +1.06% (+1.21) ▲ +8.93% (+9.41) ▲ +21.22% (+20.11) ▲ +11.54% (+11.88) ▲ +5.03% (+5.50) ▲ +77.98%
$17,798
Day
$114.65$116.21
52W
$84.08$120.21
Bollinger Bands
$98.57$107.70$116.83
Width: 17.0% – Inside
Implied Move ±1.6%
$113.32$116.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.57 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.88 745.6K ▼ -0.54% (-1.46) ▼ -3.78% (-10.61) ▼ -7.35% (-21.39) ▲ +4.48% (+11.57) ▼ -6.96% (-20.18) ▲ +13.16% (+31.39) ▲ +54.42%
$15,442
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.72$285.21$301.69
Width: 11.6% – Inside
Implied Move ±1.0%
$267.65$272.10
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $260.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
QCOM (Y, F, Z, S) $160.51 4.3M ▼ -0.55% (-0.88) ▼ -5.18% (-8.76) ▼ -6.87% (-11.83) ▲ +20.71% (+27.54) ▼ -6.16% (-10.54) ▲ +1.65% (+2.61) ▲ +42.84%
$14,284
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.70$172.93$185.17
Width: 14.2% – Below Lower
Implied Move ±0.8%
$159.48$161.53
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
DJT (Y, F, Z, S) $13.59 1.5M ▼ -0.55% (-0.07) ▼ -2.41% (-0.34) ▲ +29.75% (+3.11) ▼ -45.07% (-11.14) ▲ +2.61% (+0.35) ▼ -66.87% (-27.41) ▼ -21.75%
$7,825
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±2.0%
$13.36$13.81
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.39 805.8K ▼ -0.60% (-0.01) ▼ -4.68% (-0.07) ▼ -8.45% (-0.13) ▲ +136.26% (+0.80) ▼ -1.30% (-0.02) ▲ +30.06% (+0.32) ▼ -75.11%
$2,489
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.2% – Inside
Implied Move ±8.6%
$1.29$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.6%
HOOD (Y, F, Z, S) $109.68 12.6M ▼ -0.61% (-0.67) ▼ -6.68% (-7.84) ▼ -5.29% (-6.12) ▲ +135.25% (+63.06) ▼ -3.03% (-3.42) ▲ +138.01% (+63.60) ▲ +1052.05%
$115,205
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.02$117.55$125.07
Width: 12.8% – Below Lower
Implied Move ±1.5%
$108.30$111.05
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.5%
ABBV (Y, F, Z, S) $215.41 3.1M ▼ -0.62% (-1.34) ▼ -2.10% (-4.63) ▼ -3.97% (-8.90) ▲ +13.19% (+25.10) ▼ -5.72% (-13.08) ▲ +27.15% (+46.00) ▲ +55.84%
$15,584
Day
$214.27$217.35
52W
$160.33$243.06
Bollinger Bands
$214.81$225.06$235.31
Width: 9.1% – Inside
Implied Move ±0.9%
$213.67$217.15
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $203.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
PFE (Y, F, Z, S) $25.73 21.1M ▼ -0.62% (-0.16) ▲ +1.82% (+0.46) ▲ +2.75% (+0.69) ▲ +13.42% (+3.05) ▲ +3.33% (+0.83) ▲ +4.16% (+1.03) ▼ -33.58%
$6,642
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±0.8%
$25.56$25.90
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
TRI (Y, F, Z, S) $124.04 264.1K ▼ -0.64% (-0.79) ▼ -3.77% (-4.87) ▼ -6.08% (-8.04) ▼ -32.48% (-59.66) ▼ -5.95% (-7.85) ▼ -20.42% (-31.83) ▲ +9.37%
$10,937
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$123.97$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.2%
$55.29$192.80
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.80 | SL: $118.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
⏸️ LIN (Y, F, Z, S) $437.13 739.3K ▼ -0.66% (-2.91) ▼ -1.47% (-6.50) ▲ +3.50% (+14.79) ▼ -1.45% (-6.44) ▲ +2.52% (+10.74) ▲ +2.43% (+10.39) ▲ +37.76%
$13,776
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.15
Width: 7.5% – Inside
Implied Move ±1.4%
$431.74$442.52
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.1%
LB (Y, F, Z, S) $59.36 94.6K ▼ -0.67% (-0.40) ▲ +14.20% (+7.38) ▲ +11.81% (+6.27) ▼ -20.41% (-15.22) ▲ +21.17% (+10.37) ▼ -20.63% (-15.43) ▲ +158.44%
$25,844
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.13$51.73$60.32
Width: 33.2% – Inside
Implied Move ±4.6%
$57.05$61.67
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.1%
BKR (Y, F, Z, S) $51.65 1.9M ▼ -0.67% (-0.35) ▲ +7.72% (+3.70) ▲ +14.04% (+6.36) ▲ +45.06% (+16.04) ▲ +13.42% (+6.11) ▲ +13.87% (+6.29) ▲ +76.12%
$17,612
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.51
Width: 20.5% – Inside
Implied Move ±3.2%
$50.25$53.05
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
🟠 UBER (Y, F, Z, S) $83.81 7.1M ▼ -0.68% (-0.57) ▼ -1.02% (-0.86) ▲ +5.90% (+4.67) ▲ +3.61% (+2.92) ▲ +2.57% (+2.10) ▲ +22.21% (+15.23) ▲ +187.02%
$28,702
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.73
Width: 11.4% – Inside
Implied Move ±0.7%
$83.32$84.30
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.9%
SHPU (Y, F, Z, S) $27.45 6.1K ▼ -0.69% (-0.19) ▼ -12.76% (-4.01) ▼ -7.47% (-2.22) ▼ -8.14% (-2.43) ▼ -5.90% (-1.72) ▼ -8.14% (-2.43) ▼ -8.14%
$9,186
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.02$30.70$34.39
Width: 24.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $121.06 837.0K ▼ -0.71% (-0.86) ▲ +2.19% (+2.60) ▲ +9.83% (+10.83) ▲ +37.94% (+33.30) ▲ +10.55% (+11.55) ▲ +13.47% (+14.37) ▲ +99.81%
$19,981
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.76$122.83
Width: 14.1% – Inside
Implied Move ±1.9%
$119.06$123.06
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ WMT (Y, F, Z, S) $118.36 22.6M ▼ -0.71% (-0.84) ▲ +0.33% (+0.39) ▲ +2.33% (+2.69) ▲ +22.33% (+21.60) ▲ +6.23% (+6.94) ▲ +30.87% (+27.92) ▲ +155.03%
$25,503
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.28$114.40$120.52
Width: 10.7% – Inside
Implied Move ±1.0%
$117.34$119.37
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.9%
⏸️ GME (Y, F, Z, S) $21.20 1.4M ▼ -0.73% (-0.16) ▲ +1.07% (+0.23) ▼ -7.92% (-1.83) ▼ -22.69% (-6.23) ▲ +5.60% (+1.12) ▼ -23.50% (-6.51) ▼ -2.73%
$9,727
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.1%
$21.00$21.41
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $115.36 2.5M ▼ -0.73% (-0.85) ▼ -1.86% (-2.19) ▼ -0.06% (-0.07) ▲ +21.36% (+20.31) ▼ -2.00% (-2.36) ▲ +20.94% (+19.98) ▲ +129.77%
$22,977
Day
$115.26$116.40
52W
$83.26$118.87
Bollinger Bands
$115.59$117.17$118.75
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.67$116.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.23 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.61 8.2M ▼ -0.79% (-0.85) ▼ -10.21% (-12.12) ▲ +1.53% (+1.61) ▲ +0.60% (+0.64) ▼ -5.98% (-6.78) ▲ +6.33% (+6.35) ▲ +12.40%
$11,240
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.76$114.14$124.51
Width: 18.2% – Inside
Implied Move ±1.1%
$105.59$107.63
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $98.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
WEBL (Y, F, Z, S) $25.42 52.3K ▼ -0.82% (-0.21) ▼ -6.44% (-1.75) ▼ -2.61% (-0.68) ▲ +23.97% (+4.91) ▼ -7.09% (-1.94) ▼ -7.74% (-2.13) ▲ +261.06%
$36,106
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.42$27.30$29.18
Width: 13.8% – Inside
Implied Move ±17.7%
$21.60$29.24
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2081.41 161.2K ▼ -0.83% (-17.44) ▼ -3.19% (-68.49) ▲ +8.62% (+165.13) ▼ -9.29% (-213.11) ▲ +3.33% (+67.15) ▲ +13.29% (+244.23) ▲ +94.52%
$19,452
Day
$2074.97$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.17$2067.03$2222.90
Width: 15.1% – Inside
Implied Move ±1.1%
$2062.83$2099.99
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.17 | SL: $1941.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
⏸️ CTAS (Y, F, Z, S) $193.90 402.3K ▼ -0.86% (-1.68) ▲ +0.45% (+0.88) ▲ +3.49% (+6.54) ▼ -6.89% (-14.34) ▲ +3.10% (+5.83) ▼ -1.29% (-2.54) ▲ +79.02%
$17,902
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.42
Width: 6.3% – Inside
Implied Move ±0.9%
$192.42$195.39
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
HIBL (Y, F, Z, S) $75.78 14.0K ▼ -0.86% (-0.65) ▲ +0.19% (+0.15) ▲ +20.01% (+12.64) ▲ +215.18% (+51.73) ▲ +15.39% (+10.11) ▲ +71.50% (+31.59) ▲ +149.50%
$24,950
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.54 6.2M ▼ -0.86% (-0.42) ▲ +0.04% (+0.02) ▲ +7.97% (+3.58) ▲ +17.99% (+7.40) ▲ +7.03% (+3.19) ▲ +12.82% (+5.52) ▲ +24.11%
$12,411
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.5%
$48.33$48.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.01 8.7M ▼ -0.90% (-0.58) ▼ -2.48% (-1.63) ▼ -2.56% (-1.68) ▲ +14.84% (+8.27) ▲ +0.47% (+0.30) ▼ -7.87% (-5.47) ▼ -47.32%
$5,268
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.7%
$63.62$64.40
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
FNGU (Y, F, Z, S) $23.62 1.9M ▼ -0.90% (-0.22) ▼ -6.29% (-1.58) ▼ -2.17% (-0.52) ▲ +52.42% (+8.12) ▼ -6.47% (-1.64) ▼ -2.51% (-0.61) ▼ -2.51%
$9,749
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.01 16.1M ▼ -0.90% (-0.35) ▼ -2.10% (-0.83) ▼ -2.93% (-1.18) ▼ -5.27% (-2.17) ▼ -2.57% (-1.03) ▲ +8.70% (+3.12) ▲ +17.04%
$11,704
Day
$38.97$39.35
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.4%
$38.87$39.14
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.8%
⏸️ GOOG (Y, F, Z, S) $330.11 7.0M ▼ -0.91% (-3.05) ▼ -0.79% (-2.62) ▲ +10.75% (+32.05) ▲ +103.34% (+167.77) ▲ +5.20% (+16.32) ▲ +70.46% (+136.46) ▲ +260.88%
$36,088
Day
$329.45$334.51
52W
$142.27$341.20
Bollinger Bands
$300.91$320.31$339.71
Width: 12.1% – Inside
Implied Move ±0.5%
$328.77$331.46
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $316.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.0%
DDOG (Y, F, Z, S) $119.71 1.9M ▼ -0.95% (-1.15) ▼ -5.42% (-6.86) ▼ -12.44% (-17.00) ▲ +12.59% (+13.39) ▼ -11.97% (-16.28) ▼ -12.49% (-17.08) ▲ +63.85%
$16,385
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.70$133.33$147.97
Width: 22.0% – Inside
Implied Move ±1.5%
$118.14$121.28
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $109.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.9%
⏸️ GOOGL (Y, F, Z, S) $329.56 11.6M ▼ -0.97% (-3.22) ▼ -0.69% (-2.30) ▲ +11.07% (+32.84) ▲ +104.88% (+168.70) ▲ +5.29% (+16.56) ▲ +71.51% (+137.40) ▲ +263.73%
$36,373
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.41
Width: 12.5% – Inside
Implied Move ±0.5%
$328.19$330.93
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $315.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
⏸️ T (Y, F, Z, S) $23.50 19.3M ▼ -0.97% (-0.23) ▼ -1.01% (-0.24) ▼ -2.40% (-0.58) ▼ -12.19% (-3.26) ▼ -4.29% (-1.05) ▲ +11.40% (+2.40) ▲ +43.56%
$14,356
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.5%
$23.41$23.59
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
ISRG (Y, F, Z, S) $536.08 634.7K ▼ -0.97% (-5.26) ▼ -6.40% (-36.67) ▼ -3.73% (-20.78) ▲ +3.65% (+18.90) ▼ -5.35% (-30.28) ▼ -8.22% (-48.00) ▲ +104.82%
$20,482
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.25$570.22$601.19
Width: 10.9% – Below Lower
Implied Move ±0.9%
$531.75$540.41
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $507.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
ABT (Y, F, Z, S) $122.32 4.3M ▼ -0.98% (-1.21) ▼ -1.36% (-1.69) ▼ -2.97% (-3.75) ▼ -5.23% (-6.74) ▼ -1.88% (-2.34) ▲ +9.40% (+10.51) ▲ +14.42%
$11,442
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.39$124.58$126.77
Width: 3.5% – Below Lower
Implied Move ±0.8%
$121.53$123.11
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.3%
⏸️ FOUR (Y, F, Z, S) $65.26 779.5K ▼ -0.99% (-0.65) ▼ -0.55% (-0.36) ▲ +1.13% (+0.73) ▼ -20.15% (-16.47) ▲ +3.64% (+2.29) ▼ -39.09% (-41.89) ▲ +1.04%
$10,104
Day
$63.29$65.57
52W
$61.23$127.50
Bollinger Bands
$62.85$65.10$67.36
Width: 6.9% – Inside
Implied Move ±1.3%
$64.56$65.96
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $60.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
IGV (Y, F, Z, S) $98.74 4.6M ▼ -1.04% (-1.04) ▼ -6.27% (-6.61) ▼ -5.69% (-5.96) ▲ +1.78% (+1.73) ▼ -6.58% (-6.95) ▼ -0.61% (-0.61) ▲ +84.97%
$18,497
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.36$105.12$110.89
Width: 11.0% – Below Lower
Implied Move ±0.5%
$98.35$99.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $255.45 17.8M ▼ -1.07% (-2.76) ▼ -1.84% (-4.80) ▼ -6.03% (-16.39) ▲ +20.16% (+42.86) ▼ -6.04% (-16.41) ▲ +12.42% (+28.22) ▲ +90.75%
$19,075
Day
$255.15$258.90
52W
$168.63$288.62
Bollinger Bands
$253.10$266.47$279.84
Width: 10.0% – Inside
Implied Move ±0.6%
$254.19$256.71
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.19 | SL: $247.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ CVNA (Y, F, Z, S) $455.82 942.1K ▼ -1.10% (-5.06) ▼ -1.87% (-8.70) ▲ +2.15% (+9.59) ▲ +80.97% (+203.95) ▲ +8.01% (+33.80) ▲ +96.54% (+223.90) ▲ +6135.57%
$623,557
Day
$454.26$464.51
52W
$148.25$485.33
Bollinger Bands
$409.76$444.38$479.00
Width: 15.6% – Inside
Implied Move ±2.0%
$448.03$463.61
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $419.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
REGN (Y, F, Z, S) $733.48 372.5K ▼ -1.14% (-8.43) ▼ -4.49% (-34.52) ▼ -2.17% (-16.30) ▲ +24.85% (+145.99) ▼ -4.97% (-38.39) ▲ +6.39% (+44.08) ▲ +1.30%
$10,130
Day
$730.83$747.62
52W
$475.17$821.11
Bollinger Bands
$733.92$772.93$811.93
Width: 10.1% – Below Lower
Implied Move ±0.8%
$728.31$738.66
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.97 | SL: $691.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
⏸️ CDNS (Y, F, Z, S) $316.79 459.3K ▼ -1.19% (-3.81) ▼ -2.68% (-8.72) ▲ +1.20% (+3.77) ▲ +5.69% (+17.06) ▲ +1.35% (+4.21) ▲ +5.99% (+17.89) ▲ +83.15%
$18,315
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.80$316.95$328.11
Width: 7.0% – Inside
Implied Move ±1.2%
$313.64$319.94
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
FTNT (Y, F, Z, S) $75.38 1.9M ▼ -1.23% (-0.94) ▼ -4.17% (-3.28) ▼ -5.04% (-4.00) ▼ -27.67% (-28.83) ▼ -5.07% (-4.03) ▼ -19.85% (-18.67) ▲ +50.46%
$15,046
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±1.2%
$74.60$76.16
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.81 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.7%
🟠 WDC (Y, F, Z, S) $219.33 3.3M ▼ -1.25% (-2.77) ▲ +3.39% (+7.19) ▲ +31.92% (+53.07) ▲ +400.96% (+175.55) ▲ +27.32% (+47.06) ▲ +353.36% (+170.95) ▲ +680.51%
$78,051
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.15$193.29$228.42
Width: 36.4% – Inside
Implied Move ±1.5%
$216.48$222.18
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $189.65 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.0%
🟠 DOW (Y, F, Z, S) $27.58 9.1M ▼ -1.27% (-0.36) ▲ +4.09% (+1.08) ▲ +19.57% (+4.51) ▼ -4.66% (-1.35) ▲ +17.99% (+4.20) ▼ -27.46% (-10.44) ▼ -42.56%
$5,744
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.7%
$27.41$27.76
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.1%
AEO (Y, F, Z, S) $25.48 1.6M ▼ -1.28% (-0.33) ▼ -1.51% (-0.39) ▼ -4.92% (-1.32) ▲ +144.44% (+15.06) ▼ -2.94% (-0.77) ▲ +69.71% (+10.47) ▲ +80.28%
$18,028
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.26$26.66$28.05
Width: 10.5% – Inside
Implied Move ±1.6%
$25.14$25.82
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.2%
TTD (Y, F, Z, S) $35.76 2.9M ▼ -1.28% (-0.47) ▼ -3.08% (-1.14) ▼ -3.78% (-1.40) ▼ -32.60% (-17.30) ▼ -5.78% (-2.19) ▼ -70.40% (-85.07) ▼ -24.02%
$7,598
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±0.7%
$35.54$35.99
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.4%
CURE (Y, F, Z, S) $114.11 20.4K ▼ -1.30% (-1.50) ▼ -2.18% (-2.54) ▲ +5.16% (+5.60) ▲ +37.34% (+31.02) ▲ +2.29% (+2.55) ▲ +17.17% (+16.72) ▲ +7.18%
$10,718
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.41$114.53$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.59$118.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $962.92 1.5M ▼ -1.33% (-12.94) ▲ +1.41% (+13.37) ▲ +10.38% (+90.59) ▲ +76.54% (+417.48) ▲ +9.55% (+83.92) ▲ +60.29% (+362.19) ▲ +196.72%
$29,672
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.44$921.81$981.18
Width: 12.9% – Inside
Implied Move ±0.6%
$958.17$967.67
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $915.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -5.7%
🟠 ODFL (Y, F, Z, S) $175.67 550.3K ▼ -1.43% (-2.54) ▲ +1.21% (+2.10) ▲ +12.80% (+19.94) ▲ +17.33% (+25.94) ▲ +12.03% (+18.87) ▼ -6.84% (-12.90) ▲ +13.57%
$11,357
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.65$165.14$179.62
Width: 17.5% – Inside
Implied Move ±2.5%
$171.86$179.47
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
INTU (Y, F, Z, S) $546.66 1.6M ▼ -1.43% (-7.92) ▼ -13.97% (-88.78) ▼ -17.12% (-112.91) ▼ -11.84% (-73.41) ▼ -17.32% (-114.54) ▼ -9.37% (-56.52) ▲ +42.88%
$14,288
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.24$640.01$721.78
Width: 25.6% – Below Lower
Implied Move ±0.3%
$545.27$548.05
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
⏸️ MRK (Y, F, Z, S) $109.35 5.3M ▼ -1.46% (-1.62) ▲ +0.15% (+0.16) ▲ +10.25% (+10.17) ▲ +35.11% (+28.41) ▲ +3.89% (+4.09) ▲ +12.67% (+12.30) ▲ +8.48%
$10,848
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.31$107.22$113.13
Width: 11.0% – Inside
Implied Move ±0.7%
$108.71$109.99
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
GEHC (Y, F, Z, S) $81.26 2.5M ▼ -1.51% (-1.25) ▼ -6.48% (-5.64) ▼ -1.31% (-1.08) ▲ +20.25% (+13.68) ▼ -0.88% (-0.72) ▼ -4.22% (-3.58) ▲ +28.95%
$12,895
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.37$84.21$88.05
Width: 9.1% – Inside
Implied Move ±1.7%
$80.08$82.45
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
WDAY (Y, F, Z, S) $189.68 1.7M ▼ -1.58% (-3.04) ▼ -8.77% (-18.23) ▼ -12.19% (-26.32) ▼ -23.09% (-56.93) ▼ -11.69% (-25.10) ▼ -24.34% (-61.02) ▲ +13.79%
$11,379
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$191.10$209.77$228.43
Width: 17.8% – Below Lower
Implied Move ±1.7%
$186.99$192.37
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
UNH (Y, F, Z, S) $333.53 3.9M ▼ -1.60% (-5.43) ▼ -2.05% (-6.98) ▲ +0.57% (+1.90) ▼ -15.07% (-59.19) ▲ +1.04% (+3.42) ▼ -33.07% (-164.79) ▼ -27.37%
$7,263
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.38$334.90$349.41
Width: 8.7% – Inside
Implied Move ±0.7%
$331.57$335.49
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $315.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ DIS (Y, F, Z, S) $111.50 4.7M ▼ -1.68% (-1.91) ▼ -1.17% (-1.32) ▲ +0.79% (+0.87) ▲ +24.14% (+21.68) ▼ -2.00% (-2.27) ▲ +5.89% (+6.20) ▲ +14.23%
$11,423
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.96$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.7%
$110.87$112.13
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
NTSK (Y, F, Z, S) $15.13 779.7K ▼ -1.78% (-0.27) ▼ -8.66% (-1.43) ▼ -18.24% (-3.37) ▼ -32.74% (-7.36) ▼ -13.76% (-2.41) ▼ -32.74% (-7.36) ▼ -32.74%
$6,726
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.89$17.42$19.95
Width: 29.0% – Inside
Implied Move ±2.7%
$14.78$15.47
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.7%
EDC (Y, F, Z, S) $63.68 70.1K ▼ -1.79% (-1.16) ▼ -0.98% (-0.63) ▲ +30.76% (+14.98) ▲ +119.51% (+34.67) ▲ +16.72% (+9.12) ▲ +130.23% (+36.02) ▲ +88.73%
$18,873
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.94
Width: 33.1% – Inside
Implied Move ±8.0%
$59.37$67.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $239.85 404.3K ▼ -1.84% (-4.49) ▼ -3.64% (-9.07) ▼ -0.29% (-0.70) ▲ +1.99% (+4.68) ▼ -6.32% (-16.18) ▲ +30.80% (+56.48) ▲ +129.43%
$22,943
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$241.04$250.92$260.79
Width: 7.9% – Below Lower
Implied Move ±1.6%
$236.67$243.03
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.9%
RIVN (Y, F, Z, S) $16.75 11.8M ▼ -1.85% (-0.31) ▼ -12.56% (-2.40) ▼ -5.02% (-0.88) ▲ +21.69% (+2.99) ▼ -15.04% (-2.96) ▲ +15.96% (+2.31) ▼ -1.09%
$9,891
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.80$19.73$22.66
Width: 29.7% – Below Lower
Implied Move ±2.3%
$16.42$17.07
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.3%
DASH (Y, F, Z, S) $206.03 2.1M ▼ -1.94% (-4.08) ▼ -4.11% (-8.84) ▼ -6.90% (-15.27) ▲ +5.01% (+9.83) ▼ -9.03% (-20.45) ▲ +20.59% (+35.18) ▲ +278.24%
$37,824
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.80$224.60$242.40
Width: 15.9% – Below Lower
Implied Move ±1.0%
$204.26$207.80
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.4%
KDP (Y, F, Z, S) $27.35 4.0M ▼ -1.97% (-0.55) ▼ -1.26% (-0.35) ▼ -1.69% (-0.47) ▼ -17.68% (-5.88) ▼ -1.55% (-0.43) ▼ -9.82% (-2.98) ▼ -16.80%
$8,320
Day
$27.35$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.20
Width: 3.5% – Inside
Implied Move ±2.0%
$26.88$27.82
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
KSS (Y, F, Z, S) $18.88 1.3M ▼ -1.97% (-0.38) ▼ -4.36% (-0.86) ▼ -15.86% (-3.56) ▲ +168.83% (+11.86) ▼ -7.50% (-1.53) ▲ +53.08% (+6.55) ▼ -21.07%
$7,893
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.69$20.97$23.25
Width: 21.7% – Inside
Implied Move ±1.6%
$18.62$19.14
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.5%
NOW (Y, F, Z, S) $128.54 9.3M ▼ -2.01% (-2.63) ▼ -9.89% (-14.10) ▼ -17.85% (-27.94) ▼ -32.91% (-63.05) ▼ -16.09% (-24.65) ▼ -39.21% (-82.89) ▲ +53.67%
$15,367
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.32$147.31$164.29
Width: 23.1% – Below Lower
Implied Move ±1.0%
$127.44$129.64
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.1%
⏸️ GGLL (Y, F, Z, S) $106.84 528.4K ▼ -2.08% (-2.27) ▼ -1.54% (-1.67) ▲ +22.20% (+19.41) ▲ +268.43% (+77.84) ▲ +10.28% (+9.96) ▲ +138.75% (+62.09) ▲ +532.51%
$63,251
Day
$106.45$109.65
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.06
Width: 23.9% – Inside
Implied Move ±1.1%
$105.81$107.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $97.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $228.47 7.5M ▼ -2.17% (-5.06) ▼ -11.92% (-30.93) ▼ -11.35% (-29.25) ▼ -14.75% (-39.53) ▼ -13.76% (-36.44) ▼ -28.14% (-89.45) ▲ +55.75%
$15,575
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.54$256.78$280.02
Width: 18.1% – Below Lower
Implied Move ±0.9%
$226.80$230.14
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
🟠 INTC (Y, F, Z, S) $47.27 88.8M ▼ -2.17% (-1.05) ▲ +7.29% (+3.21) ▲ +31.12% (+11.22) ▲ +136.59% (+27.29) ▲ +28.10% (+10.37) ▲ +140.32% (+27.60) ▲ +65.61%
$16,561
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.39$40.64$49.89
Width: 45.5% – Inside
Implied Move ±1.4%
$46.70$47.84
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.0%
AAPU (Y, F, Z, S) $29.51 976.5K ▼ -2.19% (-0.66) ▼ -3.82% (-1.17) ▼ -12.47% (-4.20) ▲ +30.52% (+6.90) ▼ -12.13% (-4.07) ▲ +3.36% (+0.96) ▲ +113.74%
$21,374
Day
$29.43$30.30
52W
$14.73$38.13
Bollinger Bands
$28.90$32.26$35.63
Width: 20.8% – Inside
Implied Move ±1.0%
$29.25$29.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $297.41 3.0M ▼ -2.20% (-6.68) ▼ -9.23% (-30.24) ▼ -16.14% (-57.25) ▼ -20.61% (-77.22) ▼ -15.02% (-52.58) ▼ -30.34% (-129.52) ▼ -13.64%
$8,636
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.13$336.98$375.82
Width: 23.1% – Below Lower
Implied Move ±1.4%
$293.97$300.85
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
TMUS (Y, F, Z, S) $186.34 1.7M ▼ -2.27% (-4.32) ▼ -5.66% (-11.17) ▼ -6.54% (-13.04) ▼ -23.64% (-57.68) ▼ -8.23% (-16.70) ▼ -12.29% (-26.10) ▲ +31.22%
$13,122
Day
$185.60$189.93
52W
$185.60$273.15
Bollinger Bands
$188.20$197.57$206.94
Width: 9.5% – Below Lower
Implied Move ±1.0%
$184.75$187.92
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.21 | SL: $177.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.8%
KHC (Y, F, Z, S) $23.69 5.0M ▼ -2.27% (-0.55) ▲ +1.28% (+0.30) ▼ -4.28% (-1.06) ▼ -13.03% (-3.55) ▼ -2.31% (-0.56) ▼ -13.33% (-3.64) ▼ -35.01%
$6,499
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.7%
$23.55$23.83
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
BIIB (Y, F, Z, S) $164.68 465.2K ▼ -2.31% (-3.89) ▼ -11.29% (-20.95) ▼ -4.31% (-7.42) ▲ +36.18% (+43.75) ▼ -6.43% (-11.31) ▲ +16.60% (+23.45) ▼ -43.13%
$5,687
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.34$176.95$189.56
Width: 14.3% – Inside
Implied Move ±0.8%
$163.62$165.74
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.44 | SL: $153.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
⏸️ CMCSA (Y, F, Z, S) $27.58 10.4M ▼ -2.70% (-0.77) ▼ -3.96% (-1.14) ▼ -1.79% (-0.50) ▼ -10.20% (-3.13) ▼ -0.37% (-0.10) ▼ -15.60% (-5.10) ▼ -16.50%
$8,350
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.87$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.3%
$27.28$27.89
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.7%
PLTR (Y, F, Z, S) $171.97 22.8M ▼ -2.88% (-5.10) ▼ -4.15% (-7.44) ▼ -3.00% (-5.32) ▲ +47.99% (+55.77) ▼ -3.25% (-5.78) ▲ +148.37% (+102.73) ▲ +2332.39%
$243,239
Day
$171.70$182.43
52W
$66.12$207.52
Bollinger Bands
$166.46$181.81$197.17
Width: 16.9% – Inside
Implied Move ±1.1%
$170.38$173.56
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.21 | SL: $157.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.2%
🟠 NAIL (Y, F, Z, S) $68.83 865.3K ▼ -3.06% (-2.17) ▲ +0.73% (+0.50) ▲ +23.39% (+13.05) ▲ +31.41% (+16.45) ▲ +38.71% (+19.21) ▼ -28.18% (-27.01) ▲ +76.56%
$17,656
Day
$68.30$72.29
52W
$39.62$103.95
Bollinger Bands
$41.41$57.35$73.28
Width: 55.6% – Inside
Implied Move ±4.1%
$66.43$71.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.48 | SL: $59.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $188.15 535.0K ▼ -3.32% (-6.46) ▼ -8.96% (-18.51) ▼ -10.26% (-21.51) ▼ -50.87% (-194.85) ▼ -9.87% (-20.60) ▼ -45.73% (-158.52) ▼ -51.55%
$4,845
Day
$187.98$195.68
52W
$187.98$437.06
Bollinger Bands
$193.93$205.60$217.27
Width: 11.4% – Below Lower
Implied Move ±1.9%
$185.10$191.21
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.72 | SL: $174.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
UNHG (Y, F, Z, S) $16.96 2.9M ▼ -3.42% (-0.60) ▼ -4.34% (-0.77) ▼ -0.08% (-0.01) ▲ +22.95% (+3.17) ▲ +1.01% (+0.17) ▲ +22.95% (+3.17) ▲ +22.95%
$12,295
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.6%
$16.72$17.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $580.43 3.1M ▼ -4.37% (-26.55) ▼ -11.88% (-78.22) ▼ -11.67% (-76.70) ▲ +107.68% (+300.95) ▼ -13.86% (-93.39) ▲ +74.82% (+248.42) ▲ +5225.09%
$532,509
Day
$579.86$608.01
52W
$200.50$745.61
Bollinger Bands
$568.94$664.20$759.46
Width: 28.7% – Inside
Implied Move ±1.6%
$572.64$588.23
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $38.62 | SL: $503.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.5%
BYND (Y, F, Z, S) $0.99 24.6M ▼ -5.07% (-0.05) ▲ +0.44% (+0.00) ▼ -5.97% (-0.06) ▼ -60.67% (-1.52) ▲ +20.40% (+0.17) ▼ -76.38% (-3.19) ▼ -93.72%
$628
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±4.0%
$0.95$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.1%
TEAM (Y, F, Z, S) $121.22 3.2M ▼ -5.63% (-7.23) ▼ -17.22% (-25.22) ▼ -25.16% (-40.76) ▼ -47.08% (-107.85) ▼ -25.24% (-40.92) ▼ -52.32% (-133.03) ▼ -20.72%
$7,928
Day
$121.05$129.46
52W
$121.05$326.00
Bollinger Bands
$126.13$152.80$179.46
Width: 34.9% – Below Lower
Implied Move ±2.8%
$118.38$124.06
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 39.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 71%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.70 | SL: $107.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +97.3%
⏸️ PLTU (Y, F, Z, S) $67.95 923.3K ▼ -5.78% (-4.17) ▼ -8.39% (-6.22) ▼ -8.15% (-6.03) ▲ +69.47% (+27.85) ▼ -7.60% (-5.59) ▲ +265.19% (+49.34) ▲ +217.72%
$31,772
Day
$67.75$76.34
52W
$13.61$105.79
Bollinger Bands
$62.92$76.81$90.71
Width: 36.2% – Inside
Implied Move ±1.5%
$67.10$68.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $56.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.72 1.6M ▼ -5.79% (-1.52) ▼ -8.31% (-2.24) ▼ -8.06% (-2.17) ▲ +68.11% (+10.02) ▼ -7.52% (-2.01) ▲ +262.59% (+17.90) ▲ +1461.36%
$156,136
Day
$24.65$27.78
52W
$5.01$38.79
Bollinger Bands
$22.90$27.93$32.97
Width: 36.1% – Inside
Implied Move ±43.9%
$15.50$33.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $20.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $308.31 5.4M ▼ -9.64% (-32.89) ▼ -8.20% (-27.55) ▼ -9.58% (-32.66) ▲ +28.61% (+68.59) ▼ -12.73% (-44.96) ▼ -1.65% (-5.17) ▲ +279.02%
$37,902
Day
$306.14$321.36
52W
$160.75$412.23
Bollinger Bands
$316.74$347.87$379.01
Width: 17.9% – Below Lower
Implied Move ±0.9%
$305.93$310.69
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.20 | SL: $275.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.2%

CRWG (Y, F, Z, S) $5.20

▲ +12.66% (+0.59)
5D: ▲ +24.82% (+1.03)
1M: ▲ +124.82% (+2.89)
6M: ▼ -67.81% (-10.97)
YTD: ▲ +92.07% (+2.49)
1Y: ▼ -67.81% (-10.97)
Volume: 25.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.3%
BB: Above Upper (76.0%)
MACD: +0.085 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.20
Current
Stop Loss: $4.12
-20.9%
Target: $7.38
+41.8%
Risk/Reward: 20.9% / 41.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.0% – Above Upper
Implied Move ±6.7%
$4.91$5.50

RKLX (Y, F, Z, S) $72.78

▲ +11.45% (+7.48)
5D: ▲ +17.86% (+11.03)
1M: ▲ +189.21% (+47.62)
6M: ▲ +897.51% (+65.48)
YTD: ▲ +82.91% (+32.99)
1Y: ▲ +1279.82% (+67.51)
Volume: 2.6M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.4%
BB: Inside (84.2%)
MACD: +9.544 | +7.921 (Bullish)
MA: 50d: $33.93 | 200d: $24.13
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $72.78
Current
Stop Loss: $56.01
-23.0%
Target: $106.33
+46.1%
Risk/Reward: 23.0% / 46.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.94$51.70$73.47
Width: 84.2% – Inside
Implied Move ±3.4%
$70.70$74.86

MUU (Y, F, Z, S) $151.23

▲ +10.96% (+14.94)
5D: ▲ +4.99% (+7.19)
1M: ▲ +135.13% (+86.91)
6M: ▲ +1479.60% (+141.65)
YTD: ▲ +50.11% (+50.49)
1Y: ▲ +622.66% (+130.30)
Volume: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.4%
BB: Inside (74.9%)
MACD: +16.847 | +15.435 (Bullish)
MA: 50d: $91.03 | 200d: $42.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.49
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $124.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.23
Current
Stop Loss: $124.56
-17.6%
Target: $204.56
+35.3%
Risk/Reward: 17.6% / 35.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.13$118.49$162.85
Width: 74.9% – Inside

SMCI (Y, F, Z, S) $32.12

▲ +9.16% (+2.70)
5D: ▲ +6.62% (+2.00)
1M: ▲ +7.62% (+2.28)
6M: ▼ -1.88% (-0.61)
YTD: ▲ +9.72% (+2.85)
1Y: ▲ +3.20% (+1.00)
Volume: 51.3M
52W: $25.71 - $66.44
Market Cap: 19.17B
Volatility: 60.8%
BB: Above Upper (12.0%)
MACD: -1.063 | -1.433 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.29
EPS: 1.27
1y Target Est: $47.24
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $29.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.12
Current
Stop Loss: $29.28
-8.8%
Target: $37.79
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$29.70$32.21
52W
$25.71$66.44
Bollinger Bands
$28.33$30.13$31.93
Width: 12.0% – Above Upper
Implied Move ±1.9%
$31.59$32.64

OPEN (Y, F, Z, S) $6.88

▲ +9.13% (+0.57)
5D: ▼ -2.07% (-0.14)
1M: ▲ +12.34% (+0.76)
6M: ▲ +819.12% (+6.13)
YTD: ▲ +17.92% (+1.05)
1Y: ▲ +346.43% (+5.34)
Volume: 43.1M
52W: $0.51 - $10.87
Market Cap: 6.56B
Volatility: 108.3%
BB: Inside (25.9%)
MACD: -0.027 | -0.112 (Bullish)
MA: 50d: $6.94 | 200d: $4.27
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.88
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.88
Current
Stop Loss: $5.83
-15.2%
Target: $8.96
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.9% – Inside
Implied Move ±3.8%
$6.65$7.10

NVO (Y, F, Z, S) $61.60

▲ +7.83% (+4.48)
5D: ▲ +2.90% (+1.74)
1M: ▲ +28.94% (+13.83)
6M: ▼ -5.05% (-3.27)
YTD: ▲ +21.06% (+10.72)
1Y: ▼ -23.81% (-19.25)
Volume: 28.3M
52W: $43.08 - $91.28
Market Cap: 273.70B
Volatility: 43.5%
BB: Inside (31.5%)
MACD: +2.728 | +2.157 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.92
EPS: 3.64
1y Target Est: $54.61
Upside %: -11.3%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.60
Current
Stop Loss: $57.59
-6.5%
Target: $69.61
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.03
52W
$43.08$91.28
Bollinger Bands
$45.80$54.38$62.95
Width: 31.5% – Inside
Implied Move ±1.5%
$60.83$62.36

CRWV (Y, F, Z, S) $101.09

▲ +6.40% (+6.08)
5D: ▲ +12.41% (+11.16)
1M: ▲ +56.61% (+36.54)
6M: ▲ +128.09% (+56.77)
YTD: ▲ +41.17% (+29.48)
1Y: ▲ +152.72% (+61.09)
Volume: 17.3M
52W: $33.51 - $187.00
Market Cap: 50.37B
Volatility: 95.9%
BB: Above Upper (40.1%)
MACD: +2.809 | -0.221 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -427.21
EPS: -1.65
1y Target Est: $122.30
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.09
Current
Stop Loss: $88.23
-12.7%
Target: $126.80
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.90$81.17$97.43
Width: 40.1% – Above Upper
Implied Move ±2.5%
$98.92$103.26

GEV (Y, F, Z, S) $682.70

▲ +6.30% (+40.47)
5D: ▲ +6.71% (+42.92)
1M: ▲ +11.24% (+68.96)
6M: ▲ +78.86% (+301.01)
YTD: ▲ +4.53% (+29.61)
1Y: ▲ +75.01% (+292.61)
Volume: 3.1M
52W: $251.66 - $730.46
Market Cap: 185.85B
Volatility: 59.7%
BB: Inside (10.7%)
MACD: +5.503 | +7.602 (Bearish)
MA: 50d: $624.73 | 200d: $551.76
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.65
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $633.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $682.70
Current
Stop Loss: $633.21
-7.2%
Target: $781.66
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.09$657.22$692.36
Width: 10.7% – Inside
Implied Move ±1.3%
$675.38$690.01

BE (Y, F, Z, S) $147.41

▲ +5.92% (+8.24)
5D: ▲ +7.70% (+10.54)
1M: ▲ +91.52% (+70.44)
6M: ▲ +776.95% (+130.60)
YTD: ▲ +69.66% (+60.52)
1Y: ▲ +525.70% (+123.85)
Volume: 9.0M
52W: $15.15 - $150.84
Market Cap: 34.87B
Volatility: 118.0%
BB: Inside (82.7%)
MACD: +11.187 | +5.889 (Bullish)
MA: 50d: $108.29 | 200d: $61.21
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1842.69
EPS: 0.08
1y Target Est: $114.36
Upside %: -22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $127.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $147.41
Current
Stop Loss: $127.00
-13.8%
Target: $188.24
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.42$108.18$152.93
Width: 82.7% – Inside
Implied Move ±3.7%
$142.73$152.10

RKLB (Y, F, Z, S) $95.96

▲ +5.73% (+5.20)
5D: ▲ +9.17% (+8.06)
1M: ▲ +77.84% (+42.00)
6M: ▲ +333.82% (+73.84)
YTD: ▲ +37.56% (+26.20)
1Y: ▲ +289.45% (+71.32)
Volume: 22.1M
52W: $14.71 - $99.58
Market Cap: 51.26B
Volatility: 92.2%
BB: Inside (46.4%)
MACD: +8.930 | +7.932 (Bullish)
MA: 50d: $60.93 | 200d: $45.08
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -822.49
EPS: -0.38
1y Target Est: $73.96
Upside %: -22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.96
Current
Stop Loss: $83.08
-13.4%
Target: $121.72
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$61.01$79.42$97.84
Width: 46.4% – Inside
Implied Move ±2.3%
$94.09$97.83

MU (Y, F, Z, S) $355.25

▲ +5.53% (+18.62)
5D: ▲ +2.71% (+9.38)
1M: ▲ +57.59% (+129.82)
6M: ▲ +357.70% (+277.63)
YTD: ▲ +24.47% (+69.84)
1Y: ▲ +247.38% (+252.99)
Volume: 27.6M
52W: $61.42 - $365.81
Market Cap: 399.91B
Volatility: 69.9%
BB: Inside (41.1%)
MACD: +25.670 | +24.121 (Bullish)
MA: 50d: $265.86 | 200d: $161.21
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.71
EPS: 10.54
1y Target Est: $337.15
Upside %: -5.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $320.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.25
Current
Stop Loss: $320.81
-9.7%
Target: $424.13
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.42$310.12$373.83
Width: 41.1% – Inside
Implied Move ±1.1%
$351.78$358.72

MDB (Y, F, Z, S) $409.22

▲ +5.14% (+20.02)
5D: ▼ -2.15% (-8.97)
1M: ▼ -0.76% (-3.13)
6M: ▲ +137.66% (+237.03)
YTD: ▼ -2.49% (-10.47)
1Y: ▲ +65.03% (+161.26)
Volume: 738.5K
52W: $140.78 - $444.72
Market Cap: 33.31B
Volatility: 60.8%
BB: Inside (15.2%)
MACD: +1.513 | +6.969 (Bearish)
MA: 50d: $391.23 | 200d: $277.78
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.72
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $370.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $409.22
Current
Stop Loss: $370.90
-9.4%
Target: $485.85
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.15$420.07$451.99
Width: 15.2% – Inside
Implied Move ±1.9%
$402.68$415.76

SOXL (Y, F, Z, S) $61.05

▲ +5.11% (+2.97)
5D: ▲ +11.71% (+6.40)
1M: ▲ +69.54% (+25.04)
6M: ▲ +406.29% (+48.99)
YTD: ▲ +45.25% (+19.02)
1Y: ▲ +104.90% (+31.26)
Volume: 41.8M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 100.0%
BB: Inside (52.7%)
MACD: +4.129 | +2.948 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.09
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.05
Current
Stop Loss: $53.61
-12.2%
Target: $75.94
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.98$48.84$61.70
Width: 52.7% – Inside
Implied Move ±1.8%
$60.12$61.98

AFRM (Y, F, Z, S) $75.39

▲ +4.99% (+3.58)
5D: ▼ -1.30% (-1.00)
1M: ▲ +4.66% (+3.35)
6M: ▲ +51.55% (+25.64)
YTD: ▲ +1.30% (+0.96)
1Y: ▲ +29.99% (+17.39)
Volume: 2.7M
52W: $30.90 - $100.00
Market Cap: 24.89B
Volatility: 63.5%
BB: Inside (16.9%)
MACD: +0.835 | +1.631 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.27
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.39
Current
Stop Loss: $67.76
-10.1%
Target: $90.67
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$72.49$75.90
52W
$30.90$100.00
Bollinger Bands
$70.51$77.01$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.24$76.55

PWR (Y, F, Z, S) $469.14

▲ +4.80% (+21.49)
5D: ▲ +8.43% (+36.48)
1M: ▲ +13.28% (+54.99)
6M: ▲ +45.84% (+147.45)
YTD: ▲ +11.18% (+47.19)
1Y: ▲ +39.70% (+133.33)
Volume: 1.2M
52W: $226.91 - $480.93
Market Cap: 69.96B
Volatility: 36.8%
BB: Above Upper (10.7%)
MACD: +2.024 | -1.695 (Bullish)
MA: 50d: $441.56 | 200d: $387.12
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.40
EPS: 6.76
1y Target Est: $477.25
Upside %: +1.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $436.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.14
Current
Stop Loss: $436.87
-6.9%
Target: $533.67
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$410.76$434.02$457.28
Width: 10.7% – Above Upper
Implied Move ±1.5%
$463.31$474.96

AMDL (Y, F, Z, S) $18.21

▲ +4.66% (+0.81)
5D: ▲ +25.42% (+3.69)
1M: ▲ +35.80% (+4.80)
6M: ▲ +338.81% (+14.06)
YTD: ▲ +17.11% (+2.66)
1Y: ▲ +150.83% (+10.95)
Volume: 15.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.4%
BB: Above Upper (28.8%)
MACD: +0.090 | -0.292 (Bullish)
MA: 50d: $16.85 | 200d: $11.70
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.21
Current
Stop Loss: $15.63
-14.2%
Target: $23.38
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.44$15.71$17.97
Width: 28.8% – Above Upper
Implied Move ±2.1%
$17.88$18.54

SPCE (Y, F, Z, S) $3.15

▲ +3.92% (+0.12)
5D: ▼ -1.29% (-0.04)
1M: ▼ -1.91% (-0.06)
6M: ▲ +9.71% (+0.28)
YTD: ▼ -1.91% (-0.06)
1Y: ▼ -40.37% (-2.13)
Volume: 4.0M
52W: $2.18 - $6.64
Market Cap: 230.26M
Volatility: 77.8%
BB: Inside (20.4%)
MACD: -0.125 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.80
-11.0%
Target: $3.84
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±5.4%
$3.00$3.29

NBIS (Y, F, Z, S) $107.93

▲ +3.89% (+4.04)
5D: ▲ +0.56% (+0.60)
1M: ▲ +43.05% (+32.48)
6M: ▲ +351.12% (+84.01)
YTD: ▲ +28.94% (+24.22)
1Y: ▲ +187.12% (+70.34)
Volume: 8.4M
52W: $18.31 - $141.10
Market Cap: 27.18B
Volatility: 88.6%
BB: Inside (35.6%)
MACD: +3.389 | +1.383 (Bullish)
MA: 50d: $94.36 | 200d: $71.45
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.23
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $94.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.93
Current
Stop Loss: $94.49
-12.4%
Target: $134.80
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.50$94.27$111.05
Width: 35.6% – Inside
Implied Move ±2.5%
$105.67$110.19

ETN (Y, F, Z, S) $346.26

▲ +3.84% (+12.80)
5D: ▲ +5.21% (+17.16)
1M: ▲ +9.64% (+30.44)
6M: ▲ +15.52% (+46.52)
YTD: ▲ +8.71% (+27.75)
1Y: ▲ +1.32% (+4.52)
Volume: 1.9M
52W: $230.37 - $398.40
Market Cap: 134.80B
Volatility: 32.5%
BB: Above Upper (8.8%)
MACD: -0.314 | -3.412 (Bullish)
MA: 50d: $337.85 | 200d: $341.47
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.63
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $329.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.26
Current
Stop Loss: $329.76
-4.8%
Target: $379.25
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.00$325.31$339.63
Width: 8.8% – Above Upper
Implied Move ±1.4%
$342.26$350.26

CRDO (Y, F, Z, S) $154.36

▲ +3.51% (+5.24)
5D: ▼ -1.10% (-1.71)
1M: ▲ +15.08% (+20.23)
6M: ▲ +238.95% (+108.82)
YTD: ▲ +7.28% (+10.47)
1Y: ▲ +104.18% (+78.76)
Volume: 2.3M
52W: $29.09 - $213.80
Market Cap: 27.88B
Volatility: 82.7%
BB: Inside (18.7%)
MACD: +0.056 | -1.734 (Bullish)
MA: 50d: $153.78 | 200d: $114.38
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 133.07
EPS: 1.16
1y Target Est: $214.27
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $133.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.36
Current
Stop Loss: $133.22
-13.7%
Target: $196.64
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.32$147.11$160.90
Width: 18.7% – Inside
Implied Move ±2.7%
$150.87$157.85

VRT (Y, F, Z, S) $178.54

▲ +3.48% (+6.01)
5D: ▲ +5.01% (+8.51)
1M: ▲ +19.17% (+28.71)
6M: ▲ +93.11% (+86.09)
YTD: ▲ +10.21% (+16.54)
1Y: ▲ +34.85% (+46.14)
Volume: 2.4M
52W: $53.55 - $202.37
Market Cap: 68.26B
Volatility: 57.8%
BB: Inside (14.5%)
MACD: +0.828 | -0.402 (Bullish)
MA: 50d: $171.32 | 200d: $137.37
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 67.12
EPS: 2.66
1y Target Est: $198.49
Upside %: +11.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $162.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.54
Current
Stop Loss: $162.31
-9.1%
Target: $211.01
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.71$167.91$180.11
Width: 14.5% – Inside
Implied Move ±1.5%
$176.28$180.81

SNOW (Y, F, Z, S) $214.63

▲ +3.32% (+6.89)
5D: ▼ -2.56% (-5.65)
1M: ▼ -0.77% (-1.66)
6M: ▲ +29.80% (+49.27)
YTD: ▼ -2.16% (-4.73)
1Y: ▲ +28.03% (+46.99)
Volume: 2.9M
52W: $120.10 - $280.67
Market Cap: 73.45B
Volatility: 43.2%
BB: Inside (13.3%)
MACD: -5.619 | -5.014 (Bearish)
MA: 50d: $235.17 | 200d: $214.17
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 131.44
EPS: -4.03
1y Target Est: $282.90
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $199.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.63
Current
Stop Loss: $199.56
-7.0%
Target: $244.77
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$206.14$220.80$235.46
Width: 13.3% – Inside
Implied Move ±1.2%
$212.46$216.80

TEM (Y, F, Z, S) $71.18

▲ +3.28% (+2.26)
5D: ▲ +2.77% (+1.92)
1M: ▲ +10.16% (+6.57)
6M: ▲ +37.28% (+19.33)
YTD: ▲ +20.54% (+12.13)
1Y: ▲ +104.83% (+36.43)
Volume: 2.6M
52W: $32.90 - $104.32
Market Cap: 12.66B
Volatility: 57.3%
BB: Inside (21.4%)
MACD: -0.278 | -1.337 (Bullish)
MA: 50d: $69.70 | 200d: $68.72
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.18
Current
Stop Loss: $63.77
-10.4%
Target: $86.00
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.57$65.60$72.63
Width: 21.4% – Inside
Implied Move ±1.8%
$70.12$72.24

CSGP (Y, F, Z, S) $65.40

▲ +3.19% (+2.02)
5D: ▲ +10.29% (+6.10)
1M: ▲ +0.88% (+0.57)
6M: ▼ -14.60% (-11.18)
YTD: ▼ -2.74% (-1.84)
1Y: ▼ -10.92% (-8.02)
Volume: 1.1M
52W: $57.01 - $97.43
Market Cap: 27.72B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.251 | -1.367 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1090.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $59.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.40
Current
Stop Loss: $59.99
-8.3%
Target: $76.22
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±2.7%
$63.91$66.89

DFEN (Y, F, Z, S) $92.57

▲ +3.09% (+2.78)
5D: ▲ +9.39% (+7.95)
1M: ▲ +64.85% (+36.42)
6M: ▲ +222.37% (+63.85)
YTD: ▲ +44.91% (+28.69)
1Y: ▲ +238.17% (+65.19)
Volume: 262.0K
52W: $15.97 - $92.91
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.606 | +5.729 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.08
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $83.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.57
Current
Stop Loss: $83.62
-9.7%
Target: $110.45
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.86$74.32$93.79
Width: 52.4% – Inside
Implied Move ±0.2%
$92.40$92.73

LAYS (Y, F, Z, S) $49.65

▲ +2.75% (+1.33)
5D: ▲ +13.54% (+5.92)
1M: ▲ +27.08% (+10.58)
6M: ▲ +246.09% (+35.30)
YTD: ▲ +8.45% (+3.87)
1Y: ▲ +205.40% (+33.39)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.6%)
MACD: +0.239 | -0.297 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.65
Current
Stop Loss: $44.67
-10.0%
Target: $59.60
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.52$45.77$50.01
Width: 18.6% – Inside

AXP (Y, F, Z, S) $367.04

▲ +2.71% (+9.67)
5D: ▲ +2.07% (+7.45)
1M: ▼ -2.06% (-7.73)
6M: ▲ +37.68% (+100.45)
YTD: ▼ -0.56% (-2.09)
1Y: ▲ +19.09% (+58.84)
Volume: 1.5M
52W: $218.83 - $386.63
Market Cap: 255.41B
Volatility: 23.1%
BB: Inside (9.4%)
MACD: -1.741 | +0.775 (Bearish)
MA: 50d: $367.64 | 200d: $321.16
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.63
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $350.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $367.04
Current
Stop Loss: $350.41
-4.5%
Target: $400.31
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$359.89$367.69
52W
$218.83$386.63
Bollinger Bands
$355.54$373.18$390.81
Width: 9.4% – Inside
Implied Move ±1.4%
$362.61$371.47

ARMG (Y, F, Z, S) $5.36

▲ +2.68% (+0.14)
5D: ▼ -8.22% (-0.48)
1M: ▼ -14.93% (-0.94)
6M: ▼ -33.48% (-2.70)
YTD: ▼ -5.96% (-0.34)
1Y: ▼ -67.60% (-11.18)
Volume: 498.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Inside (24.7%)
MACD: -0.781 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.36
Current
Stop Loss: $4.50
-16.0%
Target: $7.08
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.51$6.21

SPRX (Y, F, Z, S) $42.71

▲ +2.63% (+1.10)
5D: ▲ +2.64% (+1.10)
1M: ▲ +20.45% (+7.25)
6M: ▲ +93.96% (+20.69)
YTD: ▲ +10.94% (+4.21)
1Y: ▲ +50.97% (+14.42)
Volume: 104.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.9%)
MACD: +0.753 | +0.472 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 56.01
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.71
Current
Stop Loss: $40.29
-5.7%
Target: $47.55
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.38$40.17$42.95
Width: 13.9% – Inside
Implied Move ±0.1%
$42.67$42.75

LRCX (Y, F, Z, S) $223.05

▲ +2.57% (+5.58)
5D: ▲ +1.20% (+2.65)
1M: ▲ +43.92% (+68.07)
6M: ▲ +212.86% (+151.76)
YTD: ▲ +30.30% (+51.87)
1Y: ▲ +184.14% (+144.55)
Volume: 6.7M
52W: $55.98 - $229.57
Market Cap: 281.27B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.844 | +12.555 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.35
EPS: 4.52
1y Target Est: $195.97
Upside %: -12.1%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.05
Current
Stop Loss: $202.86
-9.1%
Target: $263.42
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.11$192.84$232.58
Width: 41.2% – Inside
Implied Move ±1.2%
$220.76$225.34

JPM (Y, F, Z, S) $316.86

▲ +2.46% (+7.60)
5D: ▼ -2.35% (-7.63)
1M: ▲ +1.05% (+3.29)
6M: ▲ +30.17% (+73.44)
YTD: ▼ -1.22% (-3.91)
1Y: ▲ +27.17% (+67.70)
Volume: 6.5M
52W: $199.32 - $335.87
Market Cap: 862.58B
Volatility: 24.3%
BB: Inside (9.6%)
MACD: +0.391 | +2.699 (Bearish)
MA: 50d: $313.93 | 200d: $287.39
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.84
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.0%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $303.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $316.86
Current
Stop Loss: $303.42
-4.2%
Target: $343.74
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$310.00$316.86
52W
$199.32$335.87
Bollinger Bands
$306.49$321.96$337.42
Width: 9.6% – Inside
Implied Move ±0.9%
$314.49$319.23

AMD (Y, F, Z, S) $233.44

▲ +2.42% (+5.52)
5D: ▲ +12.40% (+25.75)
1M: ▲ +17.83% (+35.33)
6M: ▲ +141.53% (+136.79)
YTD: ▲ +9.00% (+19.28)
1Y: ▲ +97.10% (+115.00)
Volume: 28.2M
52W: $76.48 - $267.08
Market Cap: 380.06B
Volatility: 53.4%
BB: Above Upper (15.0%)
MACD: +1.658 | -0.817 (Bullish)
MA: 50d: $220.55 | 200d: $168.70
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 122.22
EPS: 1.91
1y Target Est: $283.75
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $215.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.44
Current
Stop Loss: $215.42
-7.7%
Target: $269.48
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.31$215.49$231.67
Width: 15.0% – Above Upper
Implied Move ±1.0%
$231.54$235.34

ELIL (Y, F, Z, S) $26.56

▲ +2.31% (+0.60)
5D: ▼ -6.45% (-1.83)
1M: ▼ -0.73% (-0.20)
6M: ▲ +48.15% (+8.63)
YTD: ▼ -6.08% (-1.72)
1Y: ▲ +29.56% (+6.06)
Volume: 47.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (12.7%)
MACD: +0.257 | +0.605 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.84
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.56
Current
Stop Loss: $23.24
-12.5%
Target: $33.19
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$25.21$26.65
52W
$10.20$31.32
Bollinger Bands
$26.25$28.03$29.81
Width: 12.7% – Inside
Implied Move ±8.8%
$24.56$28.56

KOSS (Y, F, Z, S) $4.49

▲ +2.28% (+0.10)
5D: ▼ -0.88% (-0.04)
1M: ▼ -0.22% (-0.01)
6M: ▼ -6.46% (-0.31)
YTD: ▲ +8.45% (+0.35)
1Y: ▼ -33.87% (-2.30)
Volume: 23.1K
52W: $4.00 - $8.59
Market Cap: 42.46M
Volatility: 49.0%
BB: Inside (10.2%)
MACD: -0.060 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.49
Current
Stop Loss: $3.96
-11.7%
Target: $5.54
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside

HON (Y, F, Z, S) $219.79

▲ +2.22% (+4.76)
5D: ▲ +5.36% (+11.18)
1M: ▲ +9.95% (+19.90)
6M: ▲ +12.47% (+24.36)
YTD: ▲ +12.66% (+24.70)
1Y: ▲ +7.00% (+14.38)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 148.11B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.201 | +3.322 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.18
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.7%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.79
Current
Stop Loss: $211.07
-4.0%
Target: $237.22
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.69$202.61$217.54
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.59$220.98

IBM (Y, F, Z, S) $304.46

▲ +2.18% (+6.51)
5D: ▼ -2.47% (-7.72)
1M: ▲ +0.38% (+1.14)
6M: ▲ +29.46% (+69.28)
YTD: ▲ +2.79% (+8.25)
1Y: ▲ +40.27% (+87.41)
Volume: 2.9M
52W: $210.49 - $324.90
Market Cap: 284.59B
Volatility: 29.3%
BB: Inside (6.4%)
MACD: +0.288 | +0.011 (Bullish)
MA: 50d: $303.75 | 200d: $272.72
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.25
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.38 | Stop Loss: $287.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.46
Current
Stop Loss: $287.71
-5.5%
Target: $337.96
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.78$306.19
52W
$210.49$324.90
Bollinger Bands
$292.42$302.05$311.68
Width: 6.4% – Inside
Implied Move ±0.8%
$302.34$306.58

GILD (Y, F, Z, S) $123.79

▲ +2.08% (+2.53)
5D: ▲ +0.97% (+1.19)
1M: ▲ +2.00% (+2.43)
6M: ▲ +22.38% (+22.64)
YTD: ▲ +0.85% (+1.05)
1Y: ▲ +38.84% (+34.63)
Volume: 2.8M
52W: $88.35 - $127.86
Market Cap: 153.59B
Volatility: 24.7%
BB: Inside (6.1%)
MACD: +0.082 | +0.029 (Bullish)
MA: 50d: $122.67 | 200d: $113.13
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.16
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.79
Current
Stop Loss: $117.36
-5.2%
Target: $136.64
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.09$122.86$126.63
Width: 6.1% – Inside
Implied Move ±1.3%
$122.40$125.17

BUZZ (Y, F, Z, S) $35.33

▲ +2.05% (+0.71)
5D: ▲ +0.43% (+0.15)
1M: ▲ +11.66% (+3.69)
6M: ▲ +48.51% (+11.54)
YTD: ▲ +8.74% (+2.84)
1Y: ▲ +39.42% (+9.99)
Volume: 88.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.359 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.12
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $33.97
-3.8%
Target: $38.05
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.85$35.38
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.14$36.52

SCHW (Y, F, Z, S) $104.83

▲ +2.01% (+2.07)
5D: ▲ +2.88% (+2.93)
1M: ▲ +8.51% (+8.22)
6M: ▲ +29.75% (+24.04)
YTD: ▲ +4.92% (+4.92)
1Y: ▲ +40.53% (+30.23)
Volume: 4.3M
52W: $65.30 - $104.83
Market Cap: 190.29B
Volatility: 18.2%
BB: Above Upper (6.6%)
MACD: +1.727 | +1.743 (Bearish)
MA: 50d: $96.93 | 200d: $91.58
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.55
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.2%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $101.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.83
Current
Stop Loss: $101.29
-3.4%
Target: $111.92
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.83
52W
$65.30$104.83
Bollinger Bands
$98.09$101.45$104.81
Width: 6.6% – Above Upper
Implied Move ±1.4%
$103.55$106.11

USD (Y, F, Z, S) $57.65

▲ +1.96% (+1.11)
5D: ▲ +3.43% (+1.91)
1M: ▲ +26.92% (+12.23)
6M: ▲ +190.80% (+37.83)
YTD: ▲ +9.79% (+5.14)
1Y: ▲ +76.46% (+24.98)
Volume: 415.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.042 | +0.725 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.59
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.65
Current
Stop Loss: $52.44
-9.0%
Target: $68.08
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.81
Width: 17.3% – Inside
Implied Move ±0.5%
$57.40$57.90

RDDT (Y, F, Z, S) $233.23

▲ +1.96% (+4.48)
5D: ▼ -4.42% (-10.79)
1M: ▲ +2.59% (+5.89)
6M: ▲ +96.34% (+114.44)
YTD: ▲ +1.46% (+3.36)
1Y: ▲ +33.37% (+58.36)
Volume: 3.0M
52W: $79.75 - $282.95
Market Cap: 44.22B
Volatility: 65.1%
BB: Inside (18.4%)
MACD: +5.441 | +7.259 (Bearish)
MA: 50d: $221.67 | 200d: $180.76
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 107.53
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $205.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $233.23
Current
Stop Loss: $205.33
-12.0%
Target: $289.03
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$217.20$239.21$261.21
Width: 18.4% – Inside
Implied Move ±1.9%
$229.54$236.92

FAS (Y, F, Z, S) $166.47

▲ +1.89% (+3.09)
5D: ▼ -3.36% (-5.79)
1M: ▲ +0.26% (+0.42)
6M: ▲ +30.21% (+38.62)
YTD: ▼ -1.11% (-1.86)
1Y: ▲ +11.07% (+16.59)
Volume: 343.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.1%
BB: Inside (14.3%)
MACD: +1.136 | +3.252 (Bearish)
MA: 50d: $160.96 | 200d: $151.05
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.69
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $153.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.47
Current
Stop Loss: $153.48
-7.8%
Target: $192.44
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.51$166.50
52W
$85.28$184.40
Bollinger Bands
$159.77$172.09$184.41
Width: 14.3% – Inside
Implied Move ±1.8%
$163.96$168.97

AMAT (Y, F, Z, S) $325.05

▲ +1.87% (+5.98)
5D: ▲ +5.80% (+17.82)
1M: ▲ +30.93% (+76.78)
6M: ▲ +119.89% (+177.23)
YTD: ▲ +26.49% (+68.07)
1Y: ▲ +76.06% (+140.42)
Volume: 3.7M
52W: $122.80 - $331.00
Market Cap: 258.95B
Volatility: 43.6%
BB: Inside (33.3%)
MACD: +16.333 | +12.351 (Bullish)
MA: 50d: $260.01 | 200d: $198.99
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.58
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.7%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $301.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.05
Current
Stop Loss: $301.10
-7.4%
Target: $372.97
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.94$280.71$327.48
Width: 33.3% – Inside
Implied Move ±0.4%
$323.84$326.27

LABU (Y, F, Z, S) $169.80

▲ +1.84% (+3.06)
5D: ▲ +2.72% (+4.49)
1M: ▲ +9.06% (+14.10)
6M: ▲ +188.82% (+111.01)
YTD: ▲ +6.53% (+10.41)
1Y: ▲ +108.40% (+88.33)
Volume: 366.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.918 | +4.191 (Bearish)
MA: 50d: $154.34 | 200d: $91.32
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $146.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.80
Current
Stop Loss: $146.71
-13.6%
Target: $215.99
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.81$181.35
Width: 18.7% – Inside
Implied Move ±2.5%
$166.20$173.41

ASML (Y, F, Z, S) $1355.87

▲ +1.82% (+24.27)
5D: ▲ +5.83% (+74.64)
1M: ▲ +33.53% (+340.44)
6M: ▲ +104.24% (+692.01)
YTD: ▲ +26.73% (+286.01)
1Y: ▲ +82.44% (+612.69)
Volume: 1.2M
52W: $574.25 - $1375.37
Market Cap: 526.28B
Volatility: 41.3%
BB: Inside (36.9%)
MACD: +66.645 | +48.985 (Bullish)
MA: 50d: $1099.80 | 200d: $871.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.03
EPS: 28.23
1y Target Est: $1239.02
Upside %: -8.6%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1267.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1355.87
Current
Stop Loss: $1267.45
-6.5%
Target: $1532.70
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.64$1169.54$1385.44
Width: 36.9% – Inside
Implied Move ±0.2%
$1353.45$1358.29

BNKU (Y, F, Z, S) $36.17

▲ +1.79% (+0.64)
5D: ▼ -2.52% (-0.93)
1M: ▲ +10.87% (+3.55)
6M: ▲ +156.40% (+22.06)
YTD: ▲ +6.71% (+2.28)
1Y: ▲ +55.84% (+12.96)
Volume: 20.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.144 | +1.547 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.48
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.17
Current
Stop Loss: $32.48
-10.2%
Target: $43.54
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.98
Width: 17.7% – Inside

SNPS (Y, F, Z, S) $516.47

▲ +1.63% (+8.28)
5D: ▼ -3.18% (-16.95)
1M: ▲ +13.99% (+63.40)
6M: ▲ +12.43% (+57.11)
YTD: ▲ +9.95% (+46.75)
1Y: ▲ +0.13% (+0.66)
Volume: 763.6K
52W: $365.74 - $651.73
Market Cap: 98.81B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.862 | +16.747 (Bullish)
MA: 50d: $452.24 | 200d: $493.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.92
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $486.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.47
Current
Stop Loss: $486.99
-5.7%
Target: $575.43
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.49$493.63$538.77
Width: 18.3% – Inside
Implied Move ±1.2%
$511.16$521.78

MSFU (Y, F, Z, S) $37.41

▲ +1.60% (+0.59)
5D: ▼ -7.01% (-2.82)
1M: ▼ -7.34% (-2.96)
6M: ▲ +7.83% (+2.72)
YTD: ▼ -9.75% (-4.04)
1Y: ▲ +1.41% (+0.52)
Volume: 830.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Inside (17.2%)
MACD: -1.253 | -0.937 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.02
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $34.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.41
Current
Stop Loss: $34.72
-7.2%
Target: $42.79
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.04$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.3%
$36.99$37.83

KLAC (Y, F, Z, S) $1568.71

▲ +1.54% (+23.75)
5D: ▲ +9.84% (+140.54)
1M: ▲ +33.85% (+396.69)
6M: ▲ +133.41% (+896.61)
YTD: ▲ +29.10% (+353.63)
1Y: ▲ +111.72% (+827.78)
Volume: 511.4K
52W: $547.89 - $1581.34
Market Cap: 206.57B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.655 | +54.845 (Bullish)
MA: 50d: $1245.79 | 200d: $979.01
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.28
EPS: 31.83
1y Target Est: $1416.39
Upside %: -9.7%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1454.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1568.71
Current
Stop Loss: $1454.07
-7.3%
Target: $1797.99
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1132.25$1340.13$1548.01
Width: 31.0% – Above Upper
Implied Move ±1.2%
$1552.44$1584.98

ARM (Y, F, Z, S) $106.68

▲ +1.49% (+1.57)
5D: ▼ -4.01% (-4.46)
1M: ▼ -6.90% (-7.90)
6M: ▼ -7.56% (-8.72)
YTD: ▼ -2.41% (-2.63)
1Y: ▼ -27.68% (-40.84)
Volume: 1.8M
52W: $80.00 - $183.16
Market Cap: 113.19B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.063 | -6.380 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 59.51
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.77
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.68
Current
Stop Loss: $98.26
-7.9%
Target: $123.53
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±1.1%
$105.65$107.71

C (Y, F, Z, S) $119.19

▲ +1.47% (+1.73)
5D: ▲ +1.27% (+1.49)
1M: ▲ +6.94% (+7.73)
6M: ▲ +78.54% (+52.43)
YTD: ▲ +2.14% (+2.50)
1Y: ▲ +56.03% (+42.80)
Volume: 7.4M
52W: $54.39 - $124.17
Market Cap: 213.26B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.059 | +2.957 (Bearish)
MA: 50d: $109.94 | 200d: $91.56
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 17.05
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $112.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.19
Current
Stop Loss: $112.84
-5.3%
Target: $131.89
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.55$118.50$124.45
Width: 10.0% – Inside
Implied Move ±0.7%
$118.53$119.85

AVL (Y, F, Z, S) $43.45

▲ +1.47% (+0.63)
5D: ▼ -4.23% (-1.92)
1M: ▲ +10.60% (+4.16)
6M: ▲ +154.58% (+26.38)
YTD: ▼ -1.45% (-0.64)
1Y: ▲ +56.55% (+15.70)
Volume: 465.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.0%
BB: Inside (14.5%)
MACD: -1.556 | -1.776 (Bullish)
MA: 50d: $48.37 | 200d: $37.11
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.87
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $37.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.45
Current
Stop Loss: $37.65
-13.3%
Target: $55.05
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.52$43.68$46.84
Width: 14.5% – Inside
Implied Move ±1.9%
$42.74$44.16

TARK (Y, F, Z, S) $55.14

▲ +1.47% (+0.80)
5D: ▼ -0.43% (-0.24)
1M: ▲ +11.42% (+5.65)
6M: ▲ +130.01% (+31.17)
YTD: ▲ +13.57% (+6.59)
1Y: ▲ +51.50% (+18.74)
Volume: 3.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.7%)
MACD: +0.553 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.14
Current
Stop Loss: $51.24
-7.1%
Target: $62.93
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67

LLY (Y, F, Z, S) $1048.06

▲ +1.46% (+15.09)
5D: ▼ -3.05% (-32.94)
1M: ▲ +0.60% (+6.27)
6M: ▲ +32.74% (+258.48)
YTD: ▼ -2.48% (-26.62)
1Y: ▲ +39.37% (+296.07)
Volume: 1.7M
52W: $621.50 - $1133.95
Market Cap: 939.54B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +8.009 | +14.767 (Bearish)
MA: 50d: $1042.27 | 200d: $837.82
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 51.25
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.5%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.01 | Stop Loss: $982.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1048.06
Current
Stop Loss: $982.03
-6.3%
Target: $1180.11
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.21
52W
$621.50$1133.95
Bollinger Bands
$1037.84$1070.98$1104.12
Width: 6.2% – Inside
Implied Move ±0.8%
$1040.76$1055.37

DXCM (Y, F, Z, S) $70.24

▲ +1.44% (+1.00)
5D: ▼ -1.04% (-0.74)
1M: ▲ +6.83% (+4.49)
6M: ▼ -0.03% (-0.02)
YTD: ▲ +5.83% (+3.87)
1Y: ▼ -17.21% (-14.60)
Volume: 2.8M
52W: $54.11 - $93.25
Market Cap: 27.54B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.241 | +1.169 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 14.31
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 39.02
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.24
Current
Stop Loss: $65.65
-6.5%
Target: $79.43
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.6%
$69.26$71.22

GE (Y, F, Z, S) $324.50

▲ +1.43% (+4.56)
5D: ▲ +0.10% (+0.33)
1M: ▲ +11.19% (+32.65)
6M: ▲ +59.98% (+121.67)
YTD: ▲ +5.35% (+16.47)
1Y: ▲ +81.57% (+145.78)
Volume: 1.6M
52W: $158.75 - $332.79
Market Cap: 344.11B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.971 | +6.050 (Bearish)
MA: 50d: $304.63 | 200d: $268.00
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.32
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $308.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.50
Current
Stop Loss: $308.46
-4.9%
Target: $356.58
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.06$317.37$331.68
Width: 9.0% – Inside
Implied Move ±0.8%
$322.29$326.71

FBL (Y, F, Z, S) $29.01

▲ +1.40% (+0.40)
5D: ▼ -5.38% (-1.65)
1M: ▼ -8.32% (-2.63)
6M: ▲ +4.24% (+1.18)
YTD: ▼ -10.77% (-3.50)
1Y: ▼ -16.82% (-5.87)
Volume: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.8%
BB: Inside (20.4%)
MACD: -0.833 | -0.428 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $26.46
-8.8%
Target: $34.10
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.40$31.63$34.85
Width: 20.4% – Inside
Implied Move ±15.3%
$25.24$32.78

TREE (Y, F, Z, S) $68.07

▲ +1.34% (+0.90)
5D: ▲ +15.73% (+9.25)
1M: ▲ +34.29% (+17.38)
6M: ▲ +25.78% (+13.95)
YTD: ▲ +28.22% (+14.98)
1Y: ▲ +68.95% (+27.78)
Volume: 98.7K
52W: $33.50 - $77.35
Market Cap: 930.56M
Volatility: 59.7%
BB: Above Upper (37.4%)
MACD: +2.951 | +1.353 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 64.22
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.07
Current
Stop Loss: $61.28
-10.0%
Target: $81.65
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.06$56.64$67.22
Width: 37.4% – Above Upper
Implied Move ±29.0%
$51.27$84.87

AMC (Y, F, Z, S) $1.62

▲ +1.25% (+0.02)
5D: ▼ -6.36% (-0.11)
1M: ▼ -10.99% (-0.20)
6M: ▼ -38.87% (-1.03)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -54.75% (-1.96)
Volume: 21.9M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.125 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.82
EPS: -1.47
1y Target Est: $2.81
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.4%
Target: $2.09
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±9.9%
$1.48$1.76

INSM (Y, F, Z, S) $161.26

▲ +1.25% (+1.99)
5D: ▼ -3.85% (-6.46)
1M: ▼ -18.75% (-37.21)
6M: ▲ +121.99% (+88.62)
YTD: ▼ -7.35% (-12.78)
1Y: ▲ +121.66% (+88.51)
Volume: 834.5K
52W: $60.40 - $212.75
Market Cap: 34.39B
Volatility: 56.5%
BB: Inside (14.0%)
MACD: -6.878 | -5.685 (Bearish)
MA: 50d: $187.94 | 200d: $130.26
P/C Vol Ratio: 33.68
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.28
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $148.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.26
Current
Stop Loss: $148.16
-8.1%
Target: $187.45
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.94$171.94$183.94
Width: 14.0% – Inside
Implied Move ±1.5%
$159.25$163.26

TNA (Y, F, Z, S) $57.40

▲ +1.23% (+0.69)
5D: ▲ +5.78% (+3.14)
1M: ▲ +23.82% (+11.04)
6M: ▲ +122.95% (+31.65)
YTD: ▲ +26.03% (+11.85)
1Y: ▲ +33.22% (+14.31)
Volume: 5.6M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.8%)
MACD: +2.408 | +1.669 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.34
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.40
Current
Stop Loss: $53.55
-6.7%
Target: $65.08
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.64$50.67$57.70
Width: 27.8% – Inside
Implied Move ±1.4%
$56.72$58.07

STX (Y, F, Z, S) $324.02

▲ +1.16% (+3.70)
5D: ▲ +0.79% (+2.54)
1M: ▲ +17.01% (+47.10)
6M: ▲ +263.99% (+235.00)
YTD: ▲ +17.66% (+48.63)
1Y: ▲ +247.44% (+230.76)
Volume: 1.2M
52W: $62.49 - $335.02
Market Cap: 70.60B
Volatility: 78.2%
BB: Inside (23.6%)
MACD: +11.591 | +9.519 (Bullish)
MA: 50d: $282.58 | 200d: $185.50
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.65
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $285.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.02
Current
Stop Loss: $285.84
-11.8%
Target: $400.39
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.86$298.02$333.17
Width: 23.6% – Inside
Implied Move ±1.6%
$319.73$328.32

MRVL (Y, F, Z, S) $81.31

▲ +1.15% (+0.93)
5D: ▼ -1.91% (-1.58)
1M: ▼ -0.41% (-0.34)
6M: ▲ +33.69% (+20.49)
YTD: ▼ -4.26% (-3.61)
1Y: ▼ -30.62% (-35.88)
Volume: 4.1M
52W: $46.93 - $127.06
Market Cap: 70.09B
Volatility: 53.2%
BB: Inside (12.5%)
MACD: -1.533 | -0.976 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.63
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.8%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.31
Current
Stop Loss: $74.79
-8.0%
Target: $94.33
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.61$84.92$90.24
Width: 12.5% – Inside
Implied Move ±1.5%
$80.27$82.34

SMH (Y, F, Z, S) $400.91

▲ +1.14% (+4.50)
5D: ▲ +2.62% (+10.25)
1M: ▲ +18.55% (+62.72)
6M: ▲ +89.43% (+189.27)
YTD: ▲ +11.32% (+40.78)
1Y: ▲ +59.40% (+149.40)
Volume: 2.1M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.780 | +8.690 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.67
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.91
Current
Stop Loss: $383.54
-4.3%
Target: $435.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.99$375.07$406.15
Width: 16.6% – Inside
Implied Move ±0.7%
$398.69$403.13

ZS (Y, F, Z, S) $212.94

▲ +1.12% (+2.36)
5D: ▼ -1.70% (-3.69)
1M: ▼ -5.96% (-13.49)
6M: ▼ -6.22% (-14.12)
YTD: ▼ -5.33% (-11.98)
1Y: ▲ +13.54% (+25.39)
Volume: 584.2K
52W: $164.78 - $336.99
Market Cap: 33.96B
Volatility: 40.0%
BB: Inside (12.7%)
MACD: -10.140 | -10.830 (Bullish)
MA: 50d: $252.76 | 200d: $269.86
P/C Vol Ratio: 70.90
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.47
EPS: -0.25
1y Target Est: $320.64
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $199.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $212.94
Current
Stop Loss: $199.56
-6.3%
Target: $239.71
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.36$223.52$237.67
Width: 12.7% – Inside
Implied Move ±1.2%
$210.71$215.17

BAC (Y, F, Z, S) $53.17

▲ +1.11% (+0.58)
5D: ▼ -3.65% (-2.01)
1M: ▼ -2.52% (-1.38)
6M: ▲ +34.59% (+13.67)
YTD: ▼ -3.32% (-1.83)
1Y: ▲ +16.65% (+7.59)
Volume: 21.0M
52W: $32.53 - $57.55
Market Cap: 388.35B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.151 | +0.338 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.96
EPS: 3.81
1y Target Est: $62.15
Upside %: +16.9%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.17
Current
Stop Loss: $50.88
-4.3%
Target: $57.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.24$53.17
52W
$32.53$57.55
Bollinger Bands
$52.67$55.26$57.85
Width: 9.4% – Inside
Implied Move ±0.5%
$52.97$53.38

VRTX (Y, F, Z, S) $443.20

▲ +0.97% (+4.27)
5D: ▼ -3.78% (-17.39)
1M: ▼ -1.41% (-6.32)
6M: ▼ -11.16% (-55.66)
YTD: ▼ -2.24% (-10.16)
1Y: ▲ +6.29% (+26.24)
Volume: 641.0K
52W: $362.50 - $519.68
Market Cap: 113.63B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.175 | +4.559 (Bearish)
MA: 50d: $444.49 | 200d: $437.27
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.17
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $420.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.20
Current
Stop Loss: $420.53
-5.1%
Target: $488.53
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.16$457.49$477.82
Width: 8.9% – Inside
Implied Move ±1.3%
$438.37$448.02

EXC (Y, F, Z, S) $44.58

▲ +0.96% (+0.42)
5D: ▲ +3.90% (+1.67)
1M: ▲ +0.80% (+0.35)
6M: ▼ -1.78% (-0.81)
YTD: ▲ +2.26% (+0.99)
1Y: ▲ +17.43% (+6.61)
Volume: 8.5M
52W: $36.57 - $48.09
Market Cap: 45.02B
Volatility: 16.4%
BB: Above Upper (3.7%)
MACD: -0.150 | -0.310 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.98
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.3%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.58
Current
Stop Loss: $43.20
-3.1%
Target: $47.34
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.84$43.64$44.44
Width: 3.7% – Above Upper
Implied Move ±1.6%
$43.99$45.16

NVDL (Y, F, Z, S) $88.83

▲ +0.94% (+0.83)
5D: ▲ +3.07% (+2.65)
1M: ▲ +19.09% (+14.24)
6M: ▲ +143.24% (+52.31)
YTD: ▲ +0.93% (+0.82)
1Y: ▲ +37.51% (+24.23)
Volume: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.197 | +0.173 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $79.87
-10.1%
Target: $106.75
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±1.4%
$87.77$89.89

AIBU (Y, F, Z, S) $50.77

▲ +0.94% (+0.47)
5D: ▼ -2.03% (-1.05)
1M: ▲ +10.75% (+4.93)
6M: ▲ +80.55% (+22.65)
YTD: ▲ +2.83% (+1.40)
1Y: ▲ +48.86% (+16.66)
Volume: 2.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.266 | -0.397 (Bullish)
MA: 50d: $51.74 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.52
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.77
Current
Stop Loss: $47.91
-5.6%
Target: $56.49
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.96$54.58

XLRE (Y, F, Z, S) $42.09

▲ +0.94% (+0.39)
5D: ▲ +3.62% (+1.47)
1M: ▲ +4.47% (+1.80)
6M: ▲ +4.45% (+1.79)
YTD: ▲ +4.31% (+1.74)
1Y: ▲ +5.96% (+2.37)
Volume: 3.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.5%
BB: Above Upper (5.4%)
MACD: +0.270 | +0.089 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $41.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.09
Current
Stop Loss: $41.10
-2.4%
Target: $44.07
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$41.54$42.12
52W
$34.79$42.42
Bollinger Bands
$39.51$40.61$41.72
Width: 5.4% – Above Upper
Implied Move ±0.6%
$41.88$42.30

MSFT (Y, F, Z, S) $460.85

▲ +0.92% (+4.19)
5D: ▼ -3.42% (-16.33)
1M: ▼ -3.21% (-15.27)
6M: ▲ +8.91% (+37.72)
YTD: ▼ -4.71% (-22.77)
1Y: ▲ +9.34% (+39.38)
Volume: 9.7M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.3%)
MACD: -6.416 | -4.402 (Bearish)
MA: 50d: $484.65 | 200d: $481.06
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.75
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.0%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.17 | Stop Loss: $444.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.85
Current
Stop Loss: $444.50
-3.5%
Target: $493.55
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.50$478.27$498.05
Width: 8.3% – Inside
Implied Move ±0.5%
$459.05$462.65

PILL (Y, F, Z, S) $12.22

▲ +0.91% (+0.11)
5D: ▲ +2.43% (+0.29)
1M: ▲ +3.47% (+0.41)
6M: ▲ +133.83% (+6.99)
YTD: ▼ -0.65% (-0.08)
1Y: ▲ +64.05% (+4.77)
Volume: 50.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.2%)
MACD: +0.196 | +0.293 (Bearish)
MA: 50d: $11.30 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.22
Current
Stop Loss: $10.83
-11.4%
Target: $15.00
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82

MCHP (Y, F, Z, S) $75.10

▲ +0.87% (+0.65)
5D: ▲ +2.33% (+1.71)
1M: ▲ +17.36% (+11.11)
6M: ▲ +67.23% (+30.19)
YTD: ▲ +17.86% (+11.38)
1Y: ▲ +37.87% (+20.63)
Volume: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.59B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.334 | +2.962 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.19
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.2%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.10
Current
Stop Loss: $70.29
-6.4%
Target: $84.71
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.26$78.86
Width: 27.7% – Inside
Implied Move ±1.0%
$74.48$75.72

BRKU (Y, F, Z, S) $23.98

▲ +0.84% (+0.20)
5D: ▼ -1.64% (-0.40)
1M: ▼ -4.56% (-1.15)
6M: ▼ -20.54% (-6.20)
YTD: ▼ -3.53% (-0.88)
1Y: ▼ -0.60% (-0.15)
Volume: 24.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.7%)
MACD: -0.221 | -0.161 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.98
Current
Stop Loss: $22.89
-4.6%
Target: $26.17
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside

NVDU (Y, F, Z, S) $118.92

▲ +0.83% (+0.98)
5D: ▲ +3.05% (+3.52)
1M: ▲ +19.34% (+19.27)
6M: ▲ +143.51% (+70.08)
YTD: ▲ +1.02% (+1.20)
1Y: ▲ +38.52% (+33.07)
Volume: 144.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.271 | +0.217 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.78
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $107.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.92
Current
Stop Loss: $107.07
-10.0%
Target: $142.62
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.21$126.11
Width: 15.2% – Inside
Implied Move ±20.8%
$97.91$139.92

RTX (Y, F, Z, S) $201.48

▲ +0.82% (+1.65)
5D: ▲ +3.93% (+7.62)
1M: ▲ +13.70% (+24.28)
6M: ▲ +60.27% (+75.76)
YTD: ▲ +9.86% (+18.08)
1Y: ▲ +70.37% (+83.22)
Volume: 2.0M
52W: $110.77 - $201.93
Market Cap: 270.13B
Volatility: 19.8%
BB: Above Upper (13.0%)
MACD: +5.553 | +4.365 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.29
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.1%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $192.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.48
Current
Stop Loss: $192.49
-4.5%
Target: $219.45
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.93
52W
$110.77$201.93
Bollinger Bands
$176.23$188.53$200.82
Width: 13.0% – Above Upper
Implied Move ±1.0%
$199.71$203.24

WBD (Y, F, Z, S) $28.72

▲ +0.79% (+0.23)
5D: ▲ +1.11% (+0.32)
1M: ▲ +1.79% (+0.51)
6M: ▲ +240.63% (+20.28)
YTD: ▼ -0.36% (-0.10)
1Y: ▲ +203.22% (+19.24)
Volume: 3.7M
52W: $7.52 - $30.00
Market Cap: 71.20B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.583 | +0.796 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 151.13
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.72
Current
Stop Loss: $27.69
-3.6%
Target: $30.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.8%
$28.52$28.91

🟠 SHLD (Y, F, Z, S) $77.92

▲ +0.74% (+0.57)
5D: ▲ +2.06% (+1.57)
1M: ▲ +24.25% (+15.21)
6M: ▲ +50.92% (+26.29)
YTD: ▲ +20.26% (+13.13)
1Y: ▲ +101.33% (+39.22)
Volume: 1.2M
52W: $38.29 - $77.97
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.449 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.92
Current
Stop Loss: $74.72
-4.1%
Target: $84.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.97
52W
$38.29$77.97
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.2%
$77.77$78.07

AVGO (Y, F, Z, S) $345.51

▲ +0.73% (+2.49)
5D: ▼ -1.90% (-6.70)
1M: ▲ +6.18% (+20.11)
6M: ▲ +76.14% (+149.36)
YTD: ▼ -0.17% (-0.59)
1Y: ▲ +51.97% (+118.15)
Volume: 12.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -4.096 | -4.766 (Bullish)
MA: 50d: $357.82 | 200d: $297.13
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.43
EPS: 4.77
1y Target Est: $456.10
Upside %: +32.0%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $322.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.51
Current
Stop Loss: $322.14
-6.8%
Target: $392.25
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.16$344.92$357.68
Width: 7.4% – Inside
Implied Move ±1.0%
$342.54$348.48

XBI (Y, F, Z, S) $125.21

▲ +0.69% (+0.86)
5D: ▲ +1.03% (+1.28)
1M: ▲ +3.87% (+4.67)
6M: ▲ +52.33% (+43.01)
YTD: ▲ +2.69% (+3.28)
1Y: ▲ +42.99% (+37.65)
Volume: 4.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.361 | +1.443 (Bearish)
MA: 50d: $120.04 | 200d: $96.37
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.21
Current
Stop Loss: $119.32
-4.7%
Target: $137.00
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.8%
$124.37$126.05

XLI (Y, F, Z, S) $166.91

▲ +0.68% (+1.13)
5D: ▲ +2.29% (+3.74)
1M: ▲ +9.09% (+13.90)
6M: ▲ +27.59% (+36.09)
YTD: ▲ +7.60% (+11.79)
1Y: ▲ +23.57% (+31.84)
Volume: 6.7M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.889 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.91
Current
Stop Loss: $162.92
-2.4%
Target: $174.89
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.02$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.56$167.26

XLF (Y, F, Z, S) $54.74

▲ +0.68% (+0.37)
5D: ▼ -1.00% (-0.55)
1M: ▲ +0.55% (+0.30)
6M: ▲ +13.43% (+6.48)
YTD: ▼ -0.06% (-0.03)
1Y: ▲ +11.42% (+5.61)
Volume: 19.2M
52W: $41.78 - $56.52
Market Cap: 48.36B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.206 | +0.431 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.74
Current
Stop Loss: $53.34
-2.6%
Target: $57.54
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.75
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.4%
$54.54$54.93

META (Y, F, Z, S) $624.94

▲ +0.67% (+4.14)
5D: ▼ -2.65% (-17.03)
1M: ▼ -3.78% (-24.56)
6M: ▲ +9.46% (+54.02)
YTD: ▼ -5.33% (-35.15)
1Y: ▲ +2.55% (+15.56)
Volume: 6.4M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.8%)
MACD: -7.145 | -2.710 (Bearish)
MA: 50d: $639.18 | 200d: $674.86
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.65
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $598.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $624.94
Current
Stop Loss: $598.17
-4.3%
Target: $678.47
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.90$650.86$682.82
Width: 9.8% – Inside
Implied Move ±0.5%
$622.07$627.81

MS (Y, F, Z, S) $192.46

▲ +0.64% (+1.23)
5D: ▲ +3.16% (+5.89)
1M: ▲ +10.10% (+17.66)
6M: ▲ +66.99% (+77.21)
YTD: ▲ +8.41% (+14.93)
1Y: ▲ +45.68% (+60.35)
Volume: 3.7M
52W: $92.37 - $192.68
Market Cap: 307.23B
Volatility: 24.0%
BB: Above Upper (10.6%)
MACD: +3.905 | +3.623 (Bullish)
MA: 50d: $174.54 | 200d: $147.29
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.74
EPS: 9.75
1y Target Est: $188.52
Upside %: -2.0%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $184.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.46
Current
Stop Loss: $184.63
-4.1%
Target: $208.12
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.08$182.75$192.43
Width: 10.6% – Above Upper
Implied Move ±0.7%
$191.33$193.59

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

AMP (Y, F, Z, S) $511.05

▲ +0.58% (+2.95)
5D: ▲ +0.18% (+0.89)
1M: ▲ +4.83% (+23.55)
6M: ▲ +9.70% (+45.20)
YTD: ▲ +4.22% (+20.71)
1Y: ▼ -5.28% (-28.46)
Volume: 117.9K
52W: $392.21 - $574.69
Market Cap: 48.18B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.325 | +7.560 (Bearish)
MA: 50d: $479.38 | 200d: $492.19
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.07
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $488.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.05
Current
Stop Loss: $488.48
-4.4%
Target: $556.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$511.73
52W
$392.21$574.69
Bollinger Bands
$485.51$500.49$515.48
Width: 6.0% – Inside
Implied Move ±0.7%
$508.01$514.10

ADSK (Y, F, Z, S) $263.74

▲ +0.56% (+1.48)
5D: ▼ -5.09% (-14.15)
1M: ▼ -9.98% (-29.23)
6M: ▼ -3.57% (-9.75)
YTD: ▼ -10.90% (-32.27)
1Y: ▼ -9.08% (-26.34)
Volume: 567.7K
52W: $232.67 - $329.09
Market Cap: 56.18B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.040 | -5.917 (Bearish)
MA: 50d: $293.90 | 200d: $296.21
P/C Vol Ratio: 28.48
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.31
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $248.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.74
Current
Stop Loss: $248.91
-5.6%
Target: $293.39
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.72$287.19$315.66
Width: 19.8% – Inside
Implied Move ±0.4%
$262.89$264.59

NXPI (Y, F, Z, S) $239.89

▲ +0.54% (+1.29)
5D: ▲ +0.65% (+1.56)
1M: ▲ +7.46% (+16.66)
6M: ▲ +33.74% (+60.53)
YTD: ▲ +10.52% (+22.83)
1Y: ▲ +15.96% (+33.02)
Volume: 779.4K
52W: $146.07 - $250.74
Market Cap: 60.48B
Volatility: 38.9%
BB: Inside (15.9%)
MACD: +5.964 | +5.554 (Bullish)
MA: 50d: $217.41 | 200d: $211.59
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.65
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $225.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.89
Current
Stop Loss: $225.66
-5.9%
Target: $268.34
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.42$230.76$249.09
Width: 15.9% – Inside
Implied Move ±1.0%
$237.89$241.89

TECL (Y, F, Z, S) $121.01

▲ +0.54% (+0.65)
5D: ▼ -2.39% (-2.96)
1M: ▲ +13.14% (+14.05)
6M: ▲ +124.01% (+66.99)
YTD: ▲ +3.00% (+3.52)
1Y: ▲ +48.02% (+39.26)
Volume: 696.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.314 | +0.354 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.01
Current
Stop Loss: $110.28
-8.9%
Target: $142.46
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.59$120.76$126.92
Width: 10.2% – Inside
Implied Move ±1.6%
$119.32$122.70

FER (Y, F, Z, S) $67.70

▲ +0.53% (+0.36)
5D: ▲ +0.79% (+0.53)
1M: ▲ +2.31% (+1.53)
6M: ▲ +39.99% (+19.34)
YTD: ▲ +4.78% (+3.09)
1Y: ▲ +67.99% (+27.40)
Volume: 422.2K
52W: $39.78 - $68.09
Market Cap: 48.42B
Volatility: 19.8%
BB: Inside (7.2%)
MACD: +0.626 | +0.530 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.22
EPS: 5.54
1y Target Est: $70.30
Upside %: +3.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.70
Current
Stop Loss: $65.65
-3.0%
Target: $71.80
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.68
Width: 7.2% – Inside
Implied Move ±4.5%
$65.12$70.28

ORLY (Y, F, Z, S) $94.14

▲ +0.53% (+0.50)
5D: ▼ -1.53% (-1.46)
1M: ▲ +1.39% (+1.29)
6M: ▲ +0.31% (+0.29)
YTD: ▲ +3.21% (+2.93)
1Y: ▲ +17.21% (+13.83)
Volume: 1.6M
52W: $79.70 - $108.72
Market Cap: 79.65B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.299 | -0.878 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.69
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.14
Current
Stop Loss: $91.00
-3.3%
Target: $100.42
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.74$94.29
52W
$79.70$108.72
Bollinger Bands
$89.12$92.32$95.52
Width: 6.9% – Inside
Implied Move ±1.1%
$93.29$94.99

XOM (Y, F, Z, S) $129.80

▲ +0.52% (+0.67)
5D: ▲ +4.65% (+5.77)
1M: ▲ +10.55% (+12.39)
6M: ▲ +26.08% (+26.85)
YTD: ▲ +7.86% (+9.46)
1Y: ▲ +20.88% (+22.42)
Volume: 7.5M
52W: $95.18 - $131.72
Market Cap: 553.37B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.920 | +2.090 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.87
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.4%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.80
Current
Stop Loss: $124.15
-4.4%
Target: $141.11
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.88$122.29$130.70
Width: 13.8% – Inside
Implied Move ±0.6%
$129.15$130.45

FAST (Y, F, Z, S) $43.75

▲ +0.51% (+0.22)
5D: ▲ +4.92% (+2.05)
1M: ▲ +4.49% (+1.88)
6M: ▲ +9.49% (+3.79)
YTD: ▲ +9.02% (+3.62)
1Y: ▲ +19.51% (+7.14)
Volume: 3.2M
52W: $34.77 - $50.37
Market Cap: 50.24B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.418 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.1% (3.6d)
P/E: 40.90
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.6%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.75
Current
Stop Loss: $41.72
-4.6%
Target: $47.81
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.81
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.5%
$43.20$44.30

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

NVDA (Y, F, Z, S) $187.95

▲ +0.48% (+0.90)
5D: ▲ +1.63% (+3.01)
1M: ▲ +9.95% (+17.01)
6M: ▲ +68.43% (+76.36)
YTD: ▲ +0.78% (+1.45)
1Y: ▲ +40.75% (+54.41)
Volume: 66.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.733 | +0.746 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.52
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.95
Current
Stop Loss: $178.36
-5.1%
Target: $207.12
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.42
Width: 7.9% – Inside
Implied Move ±0.6%
$187.00$188.89

SATS (Y, F, Z, S) $124.14

▲ +0.48% (+0.59)
5D: ▼ -1.53% (-1.93)
1M: ▲ +23.04% (+23.25)
6M: ▲ +439.27% (+101.12)
YTD: ▲ +14.20% (+15.44)
1Y: ▲ +386.06% (+98.60)
Volume: 2.1M
52W: $14.90 - $132.25
Market Cap: 35.74B
Volatility: 52.3%
BB: Inside (29.1%)
MACD: +8.986 | +8.741 (Bullish)
MA: 50d: $93.15 | 200d: $53.82
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.87
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.14
Current
Stop Loss: $112.39
-9.5%
Target: $147.63
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$123.90$126.63
52W
$14.90$132.25
Bollinger Bands
$97.31$113.89$130.46
Width: 29.1% – Inside
Implied Move ±2.4%
$121.65$126.63

QTUM (Y, F, Z, S) $118.73

▲ +0.47% (+0.56)
5D: ▲ +0.82% (+0.96)
1M: ▲ +11.25% (+12.01)
6M: ▲ +58.82% (+43.97)
YTD: ▲ +8.27% (+9.07)
1Y: ▲ +47.74% (+38.36)
Volume: 134.0K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.156 | +1.717 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.00
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.73
Current
Stop Loss: $115.17
-3.0%
Target: $125.84
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.48
Width: 11.6% – Inside
Implied Move ±0.2%
$118.54$118.92

BRK-B (Y, F, Z, S) $494.95

▲ +0.47% (+2.33)
5D: ▼ -0.75% (-3.72)
1M: ▼ -1.85% (-9.32)
6M: ▼ -6.65% (-35.28)
YTD: ▼ -1.53% (-7.70)
1Y: ▲ +6.94% (+32.14)
Volume: 2.2M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.503 | -0.836 (Bearish)
MA: 50d: $500.71 | 200d: $496.30
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.82
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $483.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.95
Current
Stop Loss: $483.44
-2.3%
Target: $517.97
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.06
52W
$454.60$542.07
Bollinger Bands
$491.95$498.47$504.99
Width: 2.6% – Inside
Implied Move ±0.3%
$493.52$496.38

TSM (Y, F, Z, S) $343.25

▲ +0.47% (+1.61)
5D: ▲ +3.46% (+11.48)
1M: ▲ +23.93% (+66.29)
6M: ▲ +100.63% (+172.16)
YTD: ▲ +12.95% (+39.36)
1Y: ▲ +61.96% (+131.31)
Volume: 10.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.4%)
MACD: +11.643 | +8.983 (Bullish)
MA: 50d: $298.82 | 200d: $245.66
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.72
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.6%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $323.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $343.25
Current
Stop Loss: $323.26
-5.8%
Target: $383.22
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$342.03$349.85
52W
$132.98$351.33
Bollinger Bands
$278.61$313.72$348.84
Width: 22.4% – Inside
Implied Move ±0.7%
$341.27$345.23

MSTR (Y, F, Z, S) $171.71

▲ +0.47% (+0.79)
5D: ▲ +5.84% (+9.48)
1M: ▲ +7.06% (+11.32)
6M: ▼ -55.00% (-209.90)
YTD: ▲ +13.00% (+19.76)
1Y: ▼ -53.21% (-195.29)
Volume: 10.1M
52W: $149.75 - $457.22
Market Cap: 49.68B
Volatility: 64.3%
BB: Inside (17.3%)
MACD: -3.359 | -7.137 (Bullish)
MA: 50d: $180.79 | 200d: $312.90
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.05
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $150.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.71
Current
Stop Loss: $150.71
-12.2%
Target: $213.70
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.41$162.44$176.48
Width: 17.3% – Inside
Implied Move ±2.0%
$168.73$174.68

XEL (Y, F, Z, S) $75.67

▲ +0.41% (+0.31)
5D: ▲ +2.26% (+1.67)
1M: ▲ +4.26% (+3.09)
6M: ▲ +10.07% (+6.92)
YTD: ▲ +2.45% (+1.81)
1Y: ▲ +18.04% (+11.56)
Volume: 2.1M
52W: $62.57 - $82.37
Market Cap: 44.76B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.175 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.07
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.8%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.67
Current
Stop Loss: $73.16
-3.3%
Target: $80.69
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.00
Width: 5.2% – Inside
Implied Move ±3.7%
$73.31$78.03

COIN (Y, F, Z, S) $240.26

▲ +0.41% (+0.98)
5D: ▼ -1.12% (-2.72)
1M: ▼ -1.61% (-3.93)
6M: ▲ +19.36% (+38.96)
YTD: ▲ +6.25% (+14.12)
1Y: ▼ -14.69% (-41.37)
Volume: 2.8M
52W: $142.58 - $444.65
Market Cap: 64.79B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.940 | -6.796 (Bullish)
MA: 50d: $260.57 | 200d: $288.98
P/C Vol Ratio: 5.18
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.75
EPS: 11.58
1y Target Est: $341.56
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $218.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.26
Current
Stop Loss: $218.53
-9.0%
Target: $283.74
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.01$242.40$257.80
Width: 12.7% – Inside
Implied Move ±1.2%
$237.71$242.82

CONL (Y, F, Z, S) $16.16

▲ +0.40% (+0.07)
5D: ▼ -3.32% (-0.55)
1M: ▼ -6.46% (-1.11)
6M: ▼ -8.73% (-1.55)
YTD: ▲ +10.27% (+1.51)
1Y: ▼ -63.28% (-27.84)
Volume: 4.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.2%)
MACD: -1.053 | -1.375 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.16
Current
Stop Loss: $13.19
-18.3%
Target: $22.08
+36.7%
Risk/Reward: 18.3% / 36.7% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.2% – Inside
Implied Move ±3.1%
$15.73$16.58

HIMS (Y, F, Z, S) $31.35

▲ +0.40% (+0.12)
5D: ▼ -3.05% (-0.99)
1M: ▼ -10.34% (-3.62)
6M: ▼ -13.29% (-4.81)
YTD: ▼ -3.43% (-1.12)
1Y: ▲ +12.22% (+3.41)
Volume: 8.1M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.582 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.16
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.35
Current
Stop Loss: $28.02
-10.6%
Target: $38.03
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.0% – Inside
Implied Move ±1.4%
$30.97$31.74

TRFK (Y, F, Z, S) $65.53

▲ +0.36% (+0.24)
5D: ▲ +0.62% (+0.41)
1M: ▲ +6.37% (+3.92)
6M: ▲ +39.41% (+18.52)
YTD: ▲ +2.29% (+1.47)
1Y: ▲ +27.37% (+14.08)
Volume: 167.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.182 | -0.402 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.97
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.53
Current
Stop Loss: $63.08
-3.7%
Target: $70.41
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.19
Width: 4.7% – Inside
Implied Move ±22.4%
$53.03$78.02

WFC (Y, F, Z, S) $89.27

▲ +0.35% (+0.31)
5D: ▼ -5.99% (-5.69)
1M: ▼ -3.59% (-3.32)
6M: ▲ +26.39% (+18.64)
YTD: ▼ -4.22% (-3.93)
1Y: ▲ +20.09% (+14.94)
Volume: 11.5M
52W: $57.46 - $97.76
Market Cap: 280.23B
Volatility: 20.7%
BB: Inside (9.9%)
MACD: +0.183 | +1.204 (Bearish)
MA: 50d: $89.88 | 200d: $80.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.26
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.5%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $85.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.27
Current
Stop Loss: $85.09
-4.7%
Target: $97.64
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.16$93.78$98.41
Width: 9.9% – Inside
Implied Move ±0.6%
$88.82$89.72

IDXX (Y, F, Z, S) $714.56

▲ +0.34% (+2.44)
5D: ▼ -1.41% (-10.20)
1M: ▲ +2.73% (+18.96)
6M: ▲ +51.59% (+243.18)
YTD: ▲ +5.62% (+38.03)
1Y: ▲ +66.71% (+285.94)
Volume: 114.5K
52W: $356.14 - $769.98
Market Cap: 57.17B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.248 | +1.833 (Bullish)
MA: 50d: $707.14 | 200d: $597.18
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.71
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $684.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.56
Current
Stop Loss: $684.16
-4.3%
Target: $775.36
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.66$699.03$730.40
Width: 9.0% – Inside
Implied Move ±3.4%
$694.03$735.09

🟠 CVX (Y, F, Z, S) $166.72

▲ +0.34% (+0.56)
5D: ▲ +2.70% (+4.38)
1M: ▲ +11.50% (+17.20)
6M: ▲ +26.62% (+35.05)
YTD: ▲ +9.39% (+14.31)
1Y: ▲ +9.45% (+14.40)
Volume: 4.2M
52W: $127.59 - $169.37
Market Cap: 335.91B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.007 | +2.757 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.45
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.72
Current
Stop Loss: $158.82
-4.7%
Target: $182.51
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.99$156.56$170.12
Width: 17.3% – Inside
Implied Move ±0.7%
$165.76$167.68

AEP (Y, F, Z, S) $119.76

▲ +0.30% (+0.36)
5D: ▲ +2.74% (+3.19)
1M: ▲ +4.40% (+5.05)
6M: ▲ +14.18% (+14.87)
YTD: ▲ +3.86% (+4.45)
1Y: ▲ +28.00% (+26.20)
Volume: 852.0K
52W: $91.51 - $124.80
Market Cap: 64.10B
Volatility: 19.7%
BB: Above Upper (5.5%)
MACD: +0.394 | -0.242 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.53
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.1%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $116.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.76
Current
Stop Loss: $116.17
-3.0%
Target: $126.95
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.82$115.99$119.16
Width: 5.5% – Above Upper
Implied Move ±1.2%
$118.57$120.95

BULZ (Y, F, Z, S) $272.05

▲ +0.29% (+0.79)
5D: ▼ -2.89% (-8.11)
1M: ▲ +18.75% (+42.95)
6M: ▲ +162.72% (+168.50)
YTD: ▲ +4.82% (+12.50)
1Y: ▲ +72.75% (+114.57)
Volume: 439.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.604 | +1.805 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.84
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.05
Current
Stop Loss: $243.90
-10.3%
Target: $328.35
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.61$285.84
Width: 12.8% – Inside

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

DNUT (Y, F, Z, S) $3.70

▲ +0.26% (+0.01)
5D: ▼ -15.42% (-0.68)
1M: ▼ -16.94% (-0.76)
6M: ▼ -12.21% (-0.52)
YTD: ▼ -7.85% (-0.32)
1Y: ▼ -56.29% (-4.77)
Volume: 569.7K
52W: $2.50 - $9.48
Market Cap: 634.60M
Volatility: 62.7%
BB: Inside (23.6%)
MACD: -0.077 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.19
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.7%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $3.26
-11.9%
Target: $4.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.6% – Inside
Implied Move ±8.1%
$3.45$3.96

🟠 SHW (Y, F, Z, S) $357.05

▲ +0.26% (+0.92)
5D: ▼ -0.16% (-0.58)
1M: ▲ +8.87% (+29.10)
6M: ▲ +1.64% (+5.77)
YTD: ▲ +10.19% (+33.02)
1Y: ▲ +1.71% (+6.01)
Volume: 389.0K
52W: $306.78 - $378.76
Market Cap: 89.02B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.858 | +3.740 (Bullish)
MA: 50d: $335.03 | 200d: $343.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.80
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.05
Current
Stop Loss: $340.82
-4.5%
Target: $389.52
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.43$336.37$364.30
Width: 16.6% – Inside
Implied Move ±1.4%
$352.71$361.39

KO (Y, F, Z, S) $70.64

▲ +0.23% (+0.16)
5D: ▲ +0.21% (+0.14)
1M: ▼ -0.04% (-0.03)
6M: ▲ +1.27% (+0.89)
YTD: ▲ +1.05% (+0.73)
1Y: ▲ +16.83% (+10.18)
Volume: 8.6M
52W: $59.56 - $72.91
Market Cap: 304.03B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.133 | -0.068 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.64
Current
Stop Loss: $68.79
-2.6%
Target: $74.35
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.7%
$70.23$71.06

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.23% (+0.11)
5D: ▲ +2.98% (+1.38)
1M: ▲ +7.47% (+3.32)
6M: ▲ +21.12% (+8.32)
YTD: ▲ +6.73% (+3.01)
1Y: ▲ +5.78% (+2.61)
Volume: 18.2M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.773 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.82
-4.0%
Target: $51.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.79
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.6%
$47.47$47.97

FTEC (Y, F, Z, S) $226.90

▲ +0.23% (+0.52)
5D: ▼ -0.59% (-1.34)
1M: ▲ +4.22% (+9.18)
6M: ▲ +36.77% (+61.00)
YTD: ▲ +0.99% (+2.23)
1Y: ▲ +23.96% (+43.85)
Volume: 102.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.302 | +0.365 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.90
Current
Stop Loss: $220.57
-2.8%
Target: $239.57
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.73$233.07

XLK (Y, F, Z, S) $145.78

▲ +0.22% (+0.32)
5D: ▼ -0.69% (-1.01)
1M: ▲ +4.74% (+6.60)
6M: ▲ +37.46% (+39.73)
YTD: ▲ +1.26% (+1.81)
1Y: ▲ +27.28% (+31.24)
Volume: 7.6M
52W: $85.84 - $152.76
Market Cap: 39.66B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.418 | +0.448 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 4.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.78
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.78
Current
Stop Loss: $141.43
-3.0%
Target: $154.48
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.7%
$144.92$146.63

CRWD (Y, F, Z, S) $456.00

▲ +0.22% (+1.00)
5D: ▼ -2.35% (-10.99)
1M: ▼ -2.98% (-14.02)
6M: ▲ +5.58% (+24.12)
YTD: ▼ -2.72% (-12.76)
1Y: ▲ +25.49% (+92.62)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 114.96B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.433 | -10.626 (Bullish)
MA: 50d: $497.97 | 200d: $466.51
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.34
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $424.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.00
Current
Stop Loss: $424.75
-6.9%
Target: $518.49
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.43$469.38$489.34
Width: 8.5% – Inside
Implied Move ±0.8%
$452.90$459.10

VGT (Y, F, Z, S) $760.94

▲ +0.21% (+1.59)
5D: ▼ -0.60% (-4.57)
1M: ▲ +4.18% (+30.52)
6M: ▲ +36.53% (+203.60)
YTD: ▲ +0.95% (+7.16)
1Y: ▲ +23.65% (+145.57)
Volume: 238.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.967 | +1.168 (Bearish)
MA: 50d: $756.59 | 200d: $685.12
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.94
Current
Stop Loss: $739.40
-2.8%
Target: $804.02
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.36$760.07$772.79
Width: 3.3% – Inside
Implied Move ±0.8%
$755.57$766.31

PM (Y, F, Z, S) $172.88

▲ +0.19% (+0.32)
5D: ▲ +4.68% (+7.72)
1M: ▲ +9.99% (+15.71)
6M: ▲ +4.34% (+7.19)
YTD: ▲ +7.78% (+12.49)
1Y: ▲ +49.41% (+57.17)
Volume: 1.8M
52W: $114.27 - $181.91
Market Cap: 269.12B
Volatility: 23.8%
BB: Above Upper (13.3%)
MACD: +4.058 | +2.745 (Bullish)
MA: 50d: $156.17 | 200d: $162.11
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.66
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.8%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $166.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.88
Current
Stop Loss: $166.14
-3.9%
Target: $186.38
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.10
52W
$114.27$181.91
Bollinger Bands
$151.05$161.80$172.56
Width: 13.3% – Above Upper
Implied Move ±0.5%
$172.11$173.66

IYW (Y, F, Z, S) $200.27

▲ +0.19% (+0.37)
5D: ▼ -1.06% (-2.15)
1M: ▲ +3.77% (+7.27)
6M: ▲ +37.54% (+54.66)
YTD: ▲ +0.30% (+0.59)
1Y: ▲ +26.38% (+41.80)
Volume: 186.4K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.195 | +0.385 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.08
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.27
Current
Stop Loss: $194.73
-2.8%
Target: $211.35
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.57$200.91$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.82$201.72

FICO (Y, F, Z, S) $1584.05

▲ +0.18% (+2.86)
5D: ▼ -2.90% (-47.26)
1M: ▼ -9.74% (-170.97)
6M: ▼ -20.86% (-417.63)
YTD: ▼ -6.30% (-106.57)
1Y: ▼ -19.58% (-385.63)
Volume: 111.2K
52W: $1300.00 - $2217.60
Market Cap: 38.02B
Volatility: 34.7%
BB: Inside (16.7%)
MACD: -40.835 | -32.455 (Bearish)
MA: 50d: $1727.02 | 200d: $1693.64
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.64
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1473.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1584.05
Current
Stop Loss: $1473.39
-7.0%
Target: $1805.37
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1531.91$1671.74$1811.57
Width: 16.7% – Inside
Implied Move ±1.2%
$1568.16$1599.94

🟠 ROST (Y, F, Z, S) $194.10

▲ +0.16% (+0.32)
5D: ▲ +0.96% (+1.85)
1M: ▲ +6.22% (+11.36)
6M: ▲ +40.81% (+56.25)
YTD: ▲ +7.75% (+13.96)
1Y: ▲ +31.72% (+46.74)
Volume: 533.1K
52W: $121.41 - $194.92
Market Cap: 63.13B
Volatility: 21.5%
BB: Inside (11.2%)
MACD: +4.627 | +4.213 (Bullish)
MA: 50d: $177.29 | 200d: $151.33
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.33
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.92 | Stop Loss: $188.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.10
Current
Stop Loss: $188.27
-3.0%
Target: $205.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.66$186.06$196.46
Width: 11.2% – Inside
Implied Move ±2.1%
$190.71$197.50

AZO (Y, F, Z, S) $3470.93

▲ +0.16% (+5.48)
5D: ▼ -1.48% (-52.07)
1M: ▲ +2.29% (+77.58)
6M: ▼ -7.02% (-261.99)
YTD: ▲ +2.34% (+79.43)
1Y: ▲ +8.67% (+276.97)
Volume: 56.6K
52W: $3162.00 - $4388.11
Market Cap: 57.73B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.454 | -68.013 (Bullish)
MA: 50d: $3604.77 | 200d: $3802.79
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.19
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3311.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3470.93
Current
Stop Loss: $3311.80
-4.6%
Target: $3789.19
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.30$3405.77$3562.23
Width: 9.2% – Inside
Implied Move ±2.4%
$3400.12$3541.74

JEPQ (Y, F, Z, S) $58.97

▲ +0.13% (+0.08)
5D: ▼ -0.48% (-0.28)
1M: ▲ +4.21% (+2.38)
6M: ▲ +24.08% (+11.44)
YTD: ▲ +1.45% (+0.85)
1Y: ▲ +16.44% (+8.32)
Volume: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.363 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $57.98
-1.7%
Target: $60.94
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.79$59.14

UPRO (Y, F, Z, S) $120.69

▲ +0.12% (+0.15)
5D: ▼ -1.26% (-1.54)
1M: ▲ +9.64% (+10.61)
6M: ▲ +76.42% (+52.28)
YTD: ▲ +4.26% (+4.93)
1Y: ▲ +34.59% (+31.02)
Volume: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.484 | +1.460 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.79
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.69
Current
Stop Loss: $115.47
-4.3%
Target: $131.12
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.76
Width: 8.1% – Inside
Implied Move ±0.8%
$119.84$121.54

🟠 HD (Y, F, Z, S) $379.61

▲ +0.12% (+0.45)
5D: ▲ +1.24% (+4.67)
1M: ▲ +6.41% (+22.86)
6M: ▲ +7.90% (+27.80)
YTD: ▲ +10.32% (+35.51)
1Y: ▼ -4.95% (-19.77)
Volume: 1.6M
52W: $320.39 - $424.01
Market Cap: 377.90B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.536 | +2.762 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 3.99
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.88
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.61
Current
Stop Loss: $362.91
-4.4%
Target: $412.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.43$356.91$385.39
Width: 16.0% – Inside
Implied Move ±0.7%
$377.38$381.83

VTI (Y, F, Z, S) $342.44

▲ +0.11% (+0.39)
5D: ▼ -0.17% (-0.59)
1M: ▲ +3.84% (+12.67)
6M: ▲ +25.82% (+70.28)
YTD: ▲ +2.14% (+7.17)
1Y: ▲ +18.10% (+52.49)
Volume: 3.6M
52W: $234.39 - $343.67
Market Cap: 710.12B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.164 | +2.043 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.30
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.46 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.44
Current
Stop Loss: $337.46
-1.5%
Target: $352.39
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.95
Width: 3.4% – Inside
Implied Move ±0.7%
$340.29$344.59

PAYX (Y, F, Z, S) $110.64

▲ +0.11% (+0.12)
5D: ▼ -1.82% (-2.06)
1M: ▼ -5.20% (-6.06)
6M: ▼ -22.68% (-32.45)
YTD: ▼ -1.38% (-1.54)
1Y: ▼ -22.29% (-31.74)
Volume: 949.1K
52W: $107.80 - $158.49
Market Cap: 39.71B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.791 | -0.623 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.72
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.03
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.64
Current
Stop Loss: $106.16
-4.0%
Target: $119.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.41$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.3%
$109.44$111.83

TSLL (Y, F, Z, S) $18.00

▲ +0.11% (+0.02)
5D: ▼ -4.71% (-0.89)
1M: ▼ -13.49% (-2.81)
6M: ▲ +86.50% (+8.35)
YTD: ▼ -5.81% (-1.11)
1Y: ▼ -32.67% (-8.74)
Volume: 36.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.7%)
MACD: -0.446 | -0.241 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.29
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.00
Current
Stop Loss: $15.70
-12.8%
Target: $22.59
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.92$19.62$23.31
Width: 37.7% – Inside
Implied Move ±1.5%
$17.77$18.23

BA (Y, F, Z, S) $248.01

▲ +0.11% (+0.27)
5D: ▲ +3.42% (+8.21)
1M: ▲ +20.20% (+41.68)
6M: ▲ +35.61% (+65.12)
YTD: ▲ +14.23% (+30.90)
1Y: ▲ +46.82% (+79.09)
Volume: 2.7M
52W: $128.88 - $248.75
Market Cap: 194.21B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.650 | +8.734 (Bullish)
MA: 50d: $207.92 | 200d: $208.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.85
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.01
Current
Stop Loss: $236.51
-4.6%
Target: $271.02
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.67$227.10$251.53
Width: 21.5% – Inside
Implied Move ±0.2%
$247.55$248.48

SSO (Y, F, Z, S) $59.60

▲ +0.09% (+0.06)
5D: ▼ -0.81% (-0.48)
1M: ▲ +6.52% (+3.65)
6M: ▲ +48.85% (+19.56)
YTD: ▲ +2.89% (+1.68)
1Y: ▲ +27.79% (+12.96)
Volume: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.530 | +0.525 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.60
Current
Stop Loss: $57.88
-2.9%
Target: $63.03
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.9%
$59.15$60.04

VUG (Y, F, Z, S) $486.03

▲ +0.09% (+0.44)
5D: ▼ -1.32% (-6.50)
1M: ▲ +2.31% (+10.96)
6M: ▲ +27.03% (+103.43)
YTD: ▼ -0.38% (-1.83)
1Y: ▲ +18.94% (+77.39)
Volume: 730.0K
52W: $315.12 - $504.86
Market Cap: 117.65B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.041 | +0.609 (Bearish)
MA: 50d: $487.15 | 200d: $449.17
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.24
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.03
Current
Stop Loss: $475.43
-2.2%
Target: $507.22
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.42$489.62$496.82
Width: 2.9% – Inside
Implied Move ±0.8%
$482.93$489.13

V (Y, F, Z, S) $328.03

▲ +0.09% (+0.28)
5D: ▼ -4.42% (-15.17)
1M: ▼ -4.76% (-16.38)
6M: ▼ -3.69% (-12.58)
YTD: ▼ -6.47% (-22.68)
1Y: ▲ +4.13% (+13.02)
Volume: 3.0M
52W: $297.39 - $374.11
Market Cap: 633.06B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.596 | +1.024 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 12.25
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.19
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $313.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.03
Current
Stop Loss: $313.81
-4.3%
Target: $356.48
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.46$347.08$367.69
Width: 11.9% – Inside
Implied Move ±0.6%
$326.44$329.62

FNGO (Y, F, Z, S) $112.76

▲ +0.08% (+0.09)
5D: ▼ -3.40% (-3.97)
1M: ▼ -0.30% (-0.33)
6M: ▲ +41.75% (+33.21)
YTD: ▼ -3.23% (-3.76)
1Y: ▲ +23.67% (+21.58)
Volume: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.4%)
MACD: -2.540 | -2.446 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.28
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.76
Current
Stop Loss: $106.79
-5.3%
Target: $124.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside

MNST (Y, F, Z, S) $77.97

▲ +0.08% (+0.06)
5D: ▲ +0.61% (+0.47)
1M: ▲ +4.88% (+3.63)
6M: ▲ +31.00% (+18.45)
YTD: ▲ +1.70% (+1.30)
1Y: ▲ +57.04% (+28.32)
Volume: 1.6M
52W: $45.70 - $79.01
Market Cap: 76.18B
Volatility: 21.2%
BB: Inside (4.5%)
MACD: +0.974 | +1.001 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.30
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.97
Current
Stop Loss: $75.49
-3.2%
Target: $82.93
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.03$78.78
Width: 4.5% – Inside
Implied Move ±1.5%
$77.00$78.94

VOO (Y, F, Z, S) $637.04

▲ +0.07% (+0.42)
5D: ▼ -0.36% (-2.30)
1M: ▲ +3.48% (+21.43)
6M: ▲ +25.19% (+128.17)
YTD: ▲ +1.58% (+9.91)
1Y: ▲ +18.49% (+99.41)
Volume: 4.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.455 | +3.444 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 7.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.29
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.76 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.04
Current
Stop Loss: $627.76
-1.5%
Target: $655.58
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.95$642.46
Width: 3.0% – Inside
Implied Move ±0.2%
$635.85$638.23

SPY (Y, F, Z, S) $692.68

▲ +0.06% (+0.44)
5D: ▼ -0.36% (-2.48)
1M: ▲ +3.47% (+23.26)
6M: ▲ +25.11% (+139.03)
YTD: ▲ +1.58% (+10.76)
1Y: ▲ +18.45% (+107.91)
Volume: 41.0M
52W: $477.64 - $696.09
Market Cap: 635.75B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.739 | +3.729 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.56 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.68
Current
Stop Loss: $682.56
-1.5%
Target: $712.92
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.96$688.27$698.58
Width: 3.0% – Inside
Implied Move ±0.2%
$691.44$693.92

IVV (Y, F, Z, S) $695.69

▲ +0.05% (+0.37)
5D: ▼ -0.36% (-2.54)
1M: ▲ +3.46% (+23.28)
6M: ▲ +25.19% (+139.97)
YTD: ▲ +1.57% (+10.75)
1Y: ▲ +18.50% (+108.61)
Volume: 4.0M
52W: $479.35 - $699.17
Market Cap: 432.41B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.763 | +3.755 (Bullish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.61 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.69
Current
Stop Loss: $685.61
-1.4%
Target: $715.86
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.66
Width: 3.0% – Inside
Implied Move ±0.8%
$690.96$700.42

TSLA (Y, F, Z, S) $438.77

▲ +0.05% (+0.20)
5D: ▼ -2.27% (-10.18)
1M: ▼ -6.10% (-28.49)
6M: ▲ +56.41% (+158.26)
YTD: ▼ -2.43% (-10.95)
1Y: ▲ +6.03% (+24.95)
Volume: 59.8M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.394 | -0.935 (Bearish)
MA: 50d: $443.09 | 200d: $369.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.59
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $411.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.77
Current
Stop Loss: $411.17
-6.3%
Target: $493.99
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.47$455.54$495.62
Width: 17.6% – Inside
Implied Move ±0.7%
$436.13$441.42

EA (Y, F, Z, S) $204.24

▲ +0.05% (+0.09)
5D: ▼ -0.00% (-0.01)
1M: ▲ +0.30% (+0.61)
6M: ▲ +41.23% (+59.63)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +45.14% (+63.52)
Volume: 498.3K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $203.59
-0.3%
Target: $205.54
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.43$205.06

ALNY (Y, F, Z, S) $359.42

▲ +0.04% (+0.16)
5D: ▼ -3.10% (-11.49)
1M: ▼ -8.33% (-32.68)
6M: ▲ +40.88% (+104.29)
YTD: ▼ -9.61% (-38.23)
1Y: ▲ +44.25% (+110.26)
Volume: 287.0K
52W: $205.87 - $495.55
Market Cap: 47.48B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.931 | -11.853 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 3.57
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1239.38
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.42
Current
Stop Loss: $326.17
-9.3%
Target: $425.92
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.93$392.44$426.94
Width: 17.6% – Inside
Implied Move ±1.1%
$355.94$362.90

SPXL (Y, F, Z, S) $229.86

▲ +0.04% (+0.10)
5D: ▼ -1.33% (-3.10)
1M: ▲ +9.68% (+20.29)
6M: ▲ +76.74% (+99.80)
YTD: ▲ +4.19% (+9.25)
1Y: ▲ +34.60% (+59.09)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.824 | +2.789 (Bullish)
MA: 50d: $220.42 | 200d: $185.77
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.86
Current
Stop Loss: $219.95
-4.3%
Target: $249.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.88
Width: 8.1% – Inside
Implied Move ±0.8%
$228.28$231.44

VRSK (Y, F, Z, S) $222.14

▲ +0.04% (+0.09)
5D: ▼ -1.19% (-2.68)
1M: ▲ +1.36% (+2.97)
6M: ▼ -24.18% (-70.83)
YTD: ▼ -0.69% (-1.55)
1Y: ▼ -19.69% (-54.45)
Volume: 516.6K
52W: $196.59 - $321.24
Market Cap: 31.04B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.589 | +0.433 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.12
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.14
Current
Stop Loss: $213.56
-3.9%
Target: $239.31
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.65$226.22
Width: 4.1% – Inside
Implied Move ±1.2%
$219.91$224.37

CSCO (Y, F, Z, S) $75.28

▲ +0.03% (+0.03)
5D: ▲ +1.71% (+1.26)
1M: ▼ -0.42% (-0.32)
6M: ▲ +31.78% (+18.15)
YTD: ▼ -1.76% (-1.35)
1Y: ▲ +28.89% (+16.87)
Volume: 8.5M
52W: $51.21 - $80.39
Market Cap: 297.42B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.440 | -0.287 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.06
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.28
Current
Stop Loss: $72.84
-3.2%
Target: $80.15
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.88$75.67

ONEQ (Y, F, Z, S) $92.56

▲ +0.02% (+0.02)
5D: ▼ -0.80% (-0.75)
1M: ▲ +3.69% (+3.30)
6M: ▲ +33.56% (+23.26)
YTD: ▲ +1.27% (+1.16)
1Y: ▲ +22.30% (+16.88)
Volume: 60.5K
52W: $57.85 - $94.34
Market Cap: 610.90M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.355 | +0.369 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.86
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.56
Current
Stop Loss: $90.63
-2.1%
Target: $96.42
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.17$92.95

MMM (Y, F, Z, S) $171.12

▲ +0.01% (+0.02)
5D: ▲ +1.89% (+3.18)
1M: ▲ +5.52% (+8.95)
6M: ▲ +25.81% (+35.11)
YTD: ▲ +6.88% (+11.02)
1Y: ▲ +25.27% (+34.52)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Inside (9.4%)
MACD: +1.438 | +0.351 (Bullish)
MA: 50d: $166.14 | 200d: $153.44
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.33
EPS: 6.26
1y Target Est: $174.15
Upside %: +1.8%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $164.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.12
Current
Stop Loss: $164.92
-3.6%
Target: $183.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.50$164.19$171.88
Width: 9.4% – Inside
Implied Move ±1.2%
$169.39$172.85

ACN (Y, F, Z, S) $287.76

▼ -0.00% (-0.01)
5D: ▲ +2.42% (+6.80)
1M: ▲ +5.12% (+14.02)
6M: ▼ -3.77% (-11.27)
YTD: ▲ +7.25% (+19.46)
1Y: ▼ -17.09% (-59.33)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 178.53B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.045 | +4.886 (Bullish)
MA: 50d: $263.15 | 200d: $272.33
P/C Vol Ratio: 17.41
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.81
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $271.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.76
Current
Stop Loss: $271.40
-5.7%
Target: $320.47
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$288.81
52W
$229.40$394.41
Bollinger Bands
$258.94$274.63$290.33
Width: 11.4% – Inside
Implied Move ±2.1%
$282.65$292.87

QQQI (Y, F, Z, S) $54.38

▼ -0.01% (-0.01)
5D: ▼ -0.58% (-0.32)
1M: ▲ +3.47% (+1.82)
6M: ▲ +24.40% (+10.67)
YTD: ▲ +0.97% (+0.52)
1Y: ▲ +19.03% (+8.70)
Volume: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.212 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.45
-1.7%
Target: $56.25
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.99$54.78

SCHG (Y, F, Z, S) $32.43

▼ -0.03% (-0.01)
5D: ▼ -1.46% (-0.48)
1M: ▲ +1.98% (+0.63)
6M: ▲ +26.51% (+6.80)
YTD: ▼ -0.58% (-0.19)
1Y: ▲ +16.61% (+4.62)
Volume: 5.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.43
Current
Stop Loss: $31.74
-2.1%
Target: $33.81
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.4%
$32.05$32.81

SPYU (Y, F, Z, S) $57.59

▼ -0.03% (-0.02)
5D: ▼ -1.92% (-1.13)
1M: ▲ +11.59% (+5.98)
6M: ▲ +89.19% (+27.15)
YTD: ▲ +5.01% (+2.75)
1Y: ▲ +20.78% (+9.91)
Volume: 352.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.702 | +0.684 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.59
Current
Stop Loss: $54.30
-5.7%
Target: $64.16
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside

🟠 PANW (Y, F, Z, S) $187.66

▼ -0.04% (-0.07)
5D: ▼ -0.65% (-1.22)
1M: ▲ +2.30% (+4.22)
6M: ▲ +0.75% (+1.39)
YTD: ▲ +1.88% (+3.46)
1Y: ▲ +5.92% (+10.49)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.879 | -1.556 (Bullish)
MA: 50d: $192.95 | 200d: $192.86
P/C Vol Ratio: 5.55
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.06 | Stop Loss: $177.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.66
Current
Stop Loss: $177.54
-5.4%
Target: $207.91
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±1.2%
$185.79$189.53

COST (Y, F, Z, S) $956.38

▼ -0.04% (-0.37)
5D: ▲ +1.41% (+13.30)
1M: ▲ +10.87% (+93.73)
6M: ▼ -3.88% (-38.57)
YTD: ▲ +10.91% (+94.04)
1Y: ▲ +4.53% (+41.40)
Volume: 772.1K
52W: $844.06 - $1073.82
Market Cap: 424.59B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.681 | +7.219 (Bullish)
MA: 50d: $897.31 | 200d: $948.81
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.25
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $922.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.38
Current
Stop Loss: $922.23
-3.6%
Target: $1024.67
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.55$892.51$970.48
Width: 17.5% – Inside
Implied Move ±0.4%
$952.88$959.88

CTSH (Y, F, Z, S) $84.78

▼ -0.05% (-0.04)
5D: ▼ -0.53% (-0.45)
1M: ▲ +1.38% (+1.15)
6M: ▲ +14.13% (+10.49)
YTD: ▲ +2.14% (+1.78)
1Y: ▲ +11.26% (+8.58)
Volume: 2.2M
52W: $64.70 - $89.37
Market Cap: 41.41B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.331 | +1.584 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.8%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.78
Current
Stop Loss: $81.01
-4.5%
Target: $92.33
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.6%
$83.59$85.97

QQQ (Y, F, Z, S) $621.43

▼ -0.06% (-0.35)
5D: ▼ -0.92% (-5.74)
1M: ▲ +3.63% (+21.79)
6M: ▲ +29.47% (+141.47)
YTD: ▲ +1.16% (+7.12)
1Y: ▲ +21.73% (+110.94)
Volume: 95.7M
52W: $400.96 - $636.19
Market Cap: 244.29B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.010 | +2.124 (Bearish)
MA: 50d: $615.75 | 200d: $564.46
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.60
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.43
Current
Stop Loss: $606.78
-2.4%
Target: $650.73
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.51$630.06
Width: 3.1% – Inside
Implied Move ±0.3%
$619.69$623.17

QQQM (Y, F, Z, S) $255.85

▼ -0.06% (-0.15)
5D: ▼ -0.93% (-2.39)
1M: ▲ +3.63% (+8.97)
6M: ▲ +29.63% (+58.48)
YTD: ▲ +1.16% (+2.93)
1Y: ▲ +21.80% (+45.80)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.829 | +0.878 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.85
Current
Stop Loss: $250.01
-2.3%
Target: $267.51
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.43
Width: 3.1% – Inside
Implied Move ±0.6%
$254.63$257.06

AMZN (Y, F, Z, S) $238.03

▼ -0.06% (-0.15)
5D: ▼ -3.42% (-8.44)
1M: ▲ +7.57% (+16.76)
6M: ▲ +25.15% (+47.83)
YTD: ▲ +3.12% (+7.21)
1Y: ▲ +7.87% (+17.37)
Volume: 14.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.937 | +2.786 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.67
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.03
Current
Stop Loss: $227.05
-4.6%
Target: $259.98
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.63$249.10
Width: 11.4% – Inside
Implied Move ±0.5%
$237.00$239.06

SKYY (Y, F, Z, S) $125.26

▼ -0.06% (-0.08)
5D: ▼ -3.92% (-5.11)
1M: ▼ -2.26% (-2.90)
6M: ▲ +18.99% (+19.99)
YTD: ▼ -3.71% (-4.82)
1Y: ▲ +3.01% (+3.66)
Volume: 48.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.3%)
MACD: -1.359 | -0.859 (Bearish)
MA: 50d: $130.83 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.09
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.26
Current
Stop Loss: $120.87
-3.5%
Target: $134.03
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.09$129.85$134.61
Width: 7.3% – Inside
Implied Move ±4.1%
$120.94$129.58

NFLX (Y, F, Z, S) $87.99

▼ -0.07% (-0.07)
5D: ▼ -1.59% (-1.43)
1M: ▼ -7.18% (-6.81)
6M: ▼ -22.38% (-25.36)
YTD: ▼ -6.16% (-5.78)
1Y: ▲ +4.45% (+3.75)
Volume: 25.8M
52W: $82.11 - $134.12
Market Cap: 372.82B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.086 | -3.236 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.67
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.81
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.99
Current
Stop Loss: $84.27
-4.2%
Target: $95.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.5%
$87.59$88.38

CSX (Y, F, Z, S) $36.27

▼ -0.08% (-0.03)
5D: ▲ +2.98% (+1.05)
1M: ▼ -0.63% (-0.23)
6M: ▲ +30.56% (+8.49)
YTD: ▲ +0.06% (+0.02)
1Y: ▲ +11.77% (+3.82)
Volume: 5.7M
52W: $25.91 - $37.54
Market Cap: 67.62B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.026 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.55
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.27
Current
Stop Loss: $35.14
-3.1%
Target: $38.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.02$36.52

MA (Y, F, Z, S) $541.95

▼ -0.13% (-0.70)
5D: ▼ -4.30% (-24.33)
1M: ▼ -4.02% (-22.67)
6M: ▼ -0.44% (-2.40)
YTD: ▼ -4.93% (-28.07)
1Y: ▲ +4.19% (+21.81)
Volume: 1.4M
52W: $462.92 - $600.08
Market Cap: 489.93B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.769 | +1.888 (Bearish)
MA: 50d: $555.77 | 200d: $560.73
P/C Vol Ratio: 3.38
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.67
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.95
Current
Stop Loss: $518.13
-4.4%
Target: $589.60
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.43$567.70$593.96
Width: 9.3% – Inside
Implied Move ±0.5%
$539.88$544.02

🟠 ADI (Y, F, Z, S) $301.71

▼ -0.13% (-0.39)
5D: ▲ +2.67% (+7.85)
1M: ▲ +11.31% (+30.67)
6M: ▲ +57.61% (+110.28)
YTD: ▲ +11.25% (+30.51)
1Y: ▲ +42.63% (+90.17)
Volume: 1.1M
52W: $156.76 - $309.17
Market Cap: 147.73B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.223 | +8.319 (Bullish)
MA: 50d: $266.69 | 200d: $235.69
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.16
EPS: 4.56
1y Target Est: $296.53
Upside %: -1.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.29 | Stop Loss: $287.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.71
Current
Stop Loss: $287.12
-4.8%
Target: $330.88
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$301.20$309.17
52W
$156.76$309.17
Bollinger Bands
$262.04$285.34$308.63
Width: 16.3% – Inside
Implied Move ±1.8%
$297.19$306.22

XME (Y, F, Z, S) $123.54

▼ -0.14% (-0.17)
5D: ▲ +2.52% (+3.04)
1M: ▲ +22.43% (+22.63)
6M: ▲ +119.59% (+67.28)
YTD: ▲ +19.24% (+19.93)
1Y: ▲ +107.61% (+64.03)
Volume: 1.2M
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 32.6%
BB: Inside (25.5%)
MACD: +5.923 | +4.817 (Bullish)
MA: 50d: $102.16 | 200d: $81.57
P/C Vol Ratio: 4.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.83
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $116.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.54
Current
Stop Loss: $116.86
-5.4%
Target: $136.89
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.77$112.06$126.34
Width: 25.5% – Inside
Implied Move ±1.7%
$121.74$125.34

BKNG (Y, F, Z, S) $5185.85

▼ -0.14% (-7.21)
5D: ▼ -3.81% (-205.67)
1M: ▼ -2.90% (-155.13)
6M: ▲ +2.20% (+111.67)
YTD: ▼ -3.16% (-169.48)
1Y: ▲ +7.39% (+356.73)
Volume: 63.3K
52W: $4074.35 - $5818.24
Market Cap: 168.07B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +8.461 | +48.613 (Bearish)
MA: 50d: $5165.07 | 200d: $5273.93
P/C Vol Ratio: 4.50
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.74
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4951.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5185.85
Current
Stop Loss: $4951.85
-4.5%
Target: $5653.84
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.21$5369.49$5551.77
Width: 6.8% – Below Lower
Implied Move ±1.0%
$5143.53$5228.17

JNJ (Y, F, Z, S) $219.26

▼ -0.14% (-0.31)
5D: ▲ +4.55% (+9.54)
1M: ▲ +4.25% (+8.93)
6M: ▲ +45.14% (+68.19)
YTD: ▲ +5.95% (+12.32)
1Y: ▲ +52.92% (+75.88)
Volume: 3.7M
52W: $137.89 - $220.11
Market Cap: 528.27B
Volatility: 17.6%
BB: Above Upper (9.2%)
MACD: +3.364 | +2.209 (Bullish)
MA: 50d: $204.20 | 200d: $174.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.21
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.26
Current
Stop Loss: $212.24
-3.2%
Target: $233.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.33$208.97$218.61
Width: 9.2% – Above Upper
Implied Move ±0.6%
$218.20$220.33

PYPL (Y, F, Z, S) $56.66

▼ -0.14% (-0.08)
5D: ▼ -1.10% (-0.63)
1M: ▼ -5.85% (-3.52)
6M: ▼ -13.18% (-8.60)
YTD: ▼ -2.95% (-1.72)
1Y: ▼ -36.13% (-32.05)
Volume: 4.3M
52W: $55.72 - $93.03
Market Cap: 54.13B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.241 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 5.51
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.7%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.66
Current
Stop Loss: $54.28
-4.2%
Target: $61.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.76
52W
$55.72$93.03
Bollinger Bands
$56.24$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.8%
$56.27$57.05

CAVA (Y, F, Z, S) $71.88

▼ -0.17% (-0.12)
5D: ▲ +1.67% (+1.18)
1M: ▲ +35.32% (+18.76)
6M: ▼ -23.96% (-22.65)
YTD: ▲ +22.47% (+13.19)
1Y: ▼ -38.83% (-45.63)
Volume: 899.3K
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.517 | +3.871 (Bullish)
MA: 50d: $55.65 | 200d: $71.86
P/C Vol Ratio: 9.68
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.97
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.88
Current
Stop Loss: $66.68
-7.2%
Target: $82.29
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.52
Width: 35.6% – Inside
Implied Move ±1.4%
$71.01$72.75

DDM (Y, F, Z, S) $59.94

▼ -0.17% (-0.10)
5D: ▼ -0.78% (-0.47)
1M: ▲ +6.06% (+3.43)
6M: ▲ +42.80% (+17.96)
YTD: ▲ +5.42% (+3.08)
1Y: ▲ +23.96% (+11.58)
Volume: 138.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.930 | +0.904 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.56
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.94
Current
Stop Loss: $57.63
-3.9%
Target: $64.56
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.7%
$59.05$60.83

MAR (Y, F, Z, S) $325.20

▼ -0.18% (-0.59)
5D: ▲ +0.57% (+1.85)
1M: ▲ +4.88% (+15.13)
6M: ▲ +34.31% (+83.07)
YTD: ▲ +4.82% (+14.96)
1Y: ▲ +18.98% (+51.87)
Volume: 413.0K
52W: $203.87 - $331.09
Market Cap: 88.28B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.695 | +6.836 (Bearish)
MA: 50d: $303.29 | 200d: $270.65
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.30
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.8%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $311.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.20
Current
Stop Loss: $311.56
-4.2%
Target: $352.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.14$317.49$329.84
Width: 7.8% – Inside
Implied Move ±0.7%
$323.29$327.11

QQQE (Y, F, Z, S) $104.29

▼ -0.18% (-0.19)
5D: ▼ -0.75% (-0.79)
1M: ▲ +2.88% (+2.92)
6M: ▲ +19.30% (+16.87)
YTD: ▲ +1.94% (+1.98)
1Y: ▲ +14.20% (+12.97)
Volume: 177.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.555 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.28 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.29
Current
Stop Loss: $102.28
-1.9%
Target: $108.30
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.29$106.29

ROP (Y, F, Z, S) $413.39

▼ -0.21% (-0.86)
5D: ▼ -4.39% (-19.00)
1M: ▼ -8.40% (-37.93)
6M: ▼ -25.48% (-141.33)
YTD: ▼ -6.94% (-30.83)
1Y: ▼ -19.84% (-102.30)
Volume: 423.2K
52W: $407.30 - $591.26
Market Cap: 44.50B
Volatility: 19.8%
BB: Below Lower (10.7%)
MACD: -7.518 | -4.952 (Bearish)
MA: 50d: $441.85 | 200d: $512.86
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.43
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.4%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $398.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $413.39
Current
Stop Loss: $398.07
-3.7%
Target: $444.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$415.01
52W
$407.30$591.26
Bollinger Bands
$414.37$437.70$461.04
Width: 10.7% – Below Lower
Implied Move ±10.8%
$375.51$451.27

TQQQ (Y, F, Z, S) $54.26

▼ -0.22% (-0.12)
5D: ▼ -2.91% (-1.63)
1M: ▲ +10.01% (+4.94)
6M: ▲ +92.18% (+26.03)
YTD: ▲ +2.93% (+1.54)
1Y: ▲ +38.11% (+14.97)
Volume: 50.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.275 | +0.291 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.18
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.26
Current
Stop Loss: $50.52
-6.9%
Target: $61.76
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.9%
$53.86$54.67

XLY (Y, F, Z, S) $122.43

▼ -0.22% (-0.27)
5D: ▼ -1.68% (-2.09)
1M: ▲ +1.79% (+2.15)
6M: ▲ +24.17% (+23.84)
YTD: ▲ +2.53% (+3.02)
1Y: ▲ +9.26% (+10.37)
Volume: 4.0M
52W: $86.04 - $125.01
Market Cap: 14.72B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +0.999 | +0.994 (Bullish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.14
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.43
Current
Stop Loss: $118.99
-2.8%
Target: $129.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.06
Width: 5.2% – Inside
Implied Move ±0.6%
$121.77$123.09

TMO (Y, F, Z, S) $623.27

▼ -0.22% (-1.39)
5D: ▲ +1.27% (+7.82)
1M: ▲ +10.79% (+60.71)
6M: ▲ +48.83% (+204.50)
YTD: ▲ +7.56% (+43.82)
1Y: ▲ +11.35% (+63.53)
Volume: 1.1M
52W: $384.82 - $629.87
Market Cap: 234.17B
Volatility: 19.0%
BB: Inside (14.0%)
MACD: +12.638 | +10.461 (Bullish)
MA: 50d: $585.22 | 200d: $490.26
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.03
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $594.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.27
Current
Stop Loss: $594.30
-4.6%
Target: $681.19
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.91$597.65$639.38
Width: 14.0% – Inside
Implied Move ±0.8%
$618.92$627.61

ORCL (Y, F, Z, S) $189.41

▼ -0.23% (-0.44)
5D: ▼ -7.46% (-15.26)
1M: ▲ +6.42% (+11.43)
6M: ▲ +31.04% (+44.87)
YTD: ▼ -2.56% (-4.98)
1Y: ▲ +19.93% (+31.48)
Volume: 9.9M
52W: $117.67 - $344.21
Market Cap: 544.21B
Volatility: 48.9%
BB: Inside (10.9%)
MACD: -3.712 | -4.635 (Bullish)
MA: 50d: $205.45 | 200d: $216.81
P/C Vol Ratio: 4.38
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.60
EPS: 5.32
1y Target Est: $291.61
Upside %: +54.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $176.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.41
Current
Stop Loss: $176.78
-6.7%
Target: $214.69
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$186.53$190.26
52W
$117.67$344.21
Bollinger Bands
$183.64$194.22$204.81
Width: 10.9% – Inside
Implied Move ±0.8%
$188.18$190.65

XOP (Y, F, Z, S) $129.98

▼ -0.23% (-0.30)
5D: ▲ +1.91% (+2.44)
1M: ▲ +2.37% (+3.01)
6M: ▲ +17.62% (+19.48)
YTD: ▲ +2.95% (+3.72)
1Y: ▼ -8.60% (-12.23)
Volume: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.16B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: +0.247 | -0.348 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.17
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.98
Current
Stop Loss: $123.53
-5.0%
Target: $142.87
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.74$127.15$131.56
Width: 6.9% – Inside
Implied Move ±1.0%
$128.91$131.05

AMGN (Y, F, Z, S) $329.26

▼ -0.23% (-0.77)
5D: ▲ +1.14% (+3.72)
1M: ▲ +1.00% (+3.25)
6M: ▲ +18.84% (+52.20)
YTD: ▲ +0.60% (+1.95)
1Y: ▲ +26.18% (+68.32)
Volume: 715.1K
52W: $255.23 - $346.38
Market Cap: 177.30B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.551 | +0.808 (Bearish)
MA: 50d: $330.05 | 200d: $295.49
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.44
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $314.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.26
Current
Stop Loss: $314.69
-4.4%
Target: $358.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.44$329.08$337.73
Width: 5.3% – Inside
Implied Move ±0.8%
$326.99$331.52

FANG (Y, F, Z, S) $150.45

▼ -0.25% (-0.38)
5D: ▲ +1.96% (+2.89)
1M: ▼ -2.35% (-3.62)
6M: ▲ +13.95% (+18.41)
YTD: ▲ +0.08% (+0.12)
1Y: ▼ -13.62% (-23.73)
Volume: 247.3K
52W: $111.64 - $175.92
Market Cap: 43.55B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.029 | -0.461 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 19.82
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.45
Current
Stop Loss: $140.66
-6.5%
Target: $170.02
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 7.9% – Inside
Implied Move ±1.4%
$148.68$152.21

🟠 AMZU (Y, F, Z, S) $36.85

▼ -0.27% (-0.10)
5D: ▼ -6.97% (-2.76)
1M: ▲ +14.14% (+4.56)
6M: ▲ +36.41% (+9.84)
YTD: ▲ +5.44% (+1.90)
1Y: ▼ -7.17% (-2.85)
Volume: 478.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.729 | +0.682 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.85
Current
Stop Loss: $33.51
-9.1%
Target: $43.52
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±1.5%
$36.38$37.32

MCK (Y, F, Z, S) $841.83

▼ -0.27% (-2.30)
5D: ▲ +1.96% (+16.21)
1M: ▲ +4.38% (+35.31)
6M: ▲ +19.48% (+137.26)
YTD: ▲ +2.63% (+21.54)
1Y: ▲ +42.04% (+249.15)
Volume: 251.3K
52W: $568.11 - $894.75
Market Cap: 104.71B
Volatility: 19.6%
BB: Above Upper (4.0%)
MACD: +2.902 | +0.435 (Bullish)
MA: 50d: $833.82 | 200d: $746.25
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.32
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.9%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $809.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.83
Current
Stop Loss: $809.43
-3.8%
Target: $906.62
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$808.99$825.34$841.70
Width: 4.0% – Above Upper
Implied Move ±0.6%
$837.32$846.34

ADP (Y, F, Z, S) $259.45

▼ -0.29% (-0.76)
5D: ▼ -1.28% (-3.35)
1M: ▼ -2.27% (-6.02)
6M: ▼ -11.68% (-34.33)
YTD: ▲ +0.86% (+2.21)
1Y: ▼ -10.48% (-30.36)
Volume: 617.7K
52W: $245.59 - $324.50
Market Cap: 105.10B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.241 | +0.309 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 16.47
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.64
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.6%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.45
Current
Stop Loss: $250.48
-3.5%
Target: $277.37
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.55$259.56$265.57
Width: 4.6% – Inside
Implied Move ±0.6%
$258.10$260.79

CPRT (Y, F, Z, S) $41.13

▼ -0.29% (-0.12)
5D: ▲ +3.03% (+1.21)
1M: ▲ +5.16% (+2.02)
6M: ▼ -32.02% (-19.37)
YTD: ▲ +5.06% (+1.98)
1Y: ▼ -27.07% (-15.27)
Volume: 4.0M
52W: $37.41 - $63.85
Market Cap: 39.81B
Volatility: 23.2%
BB: Above Upper (8.4%)
MACD: +0.235 | -0.084 (Bullish)
MA: 50d: $39.67 | 200d: $47.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.23
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.13
Current
Stop Loss: $39.21
-4.7%
Target: $44.97
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.05
Width: 8.4% – Above Upper
Implied Move ±2.8%
$40.16$42.10

CCEP (Y, F, Z, S) $88.97

▼ -0.30% (-0.27)
5D: ▲ +1.23% (+1.08)
1M: ▼ -3.47% (-3.20)
6M: ▲ +1.98% (+1.73)
YTD: ▼ -1.91% (-1.73)
1Y: ▲ +20.21% (+14.96)
Volume: 365.3K
52W: $72.92 - $99.10
Market Cap: 40.60B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.528 | -0.546 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.87
EPS: 3.89
1y Target Est: $96.24
Upside %: +8.2%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.97
Current
Stop Loss: $85.68
-3.7%
Target: $95.54
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.91$90.03

AZN (Y, F, Z, S) $93.70

▼ -0.31% (-0.29)
5D: ▲ +0.07% (+0.07)
1M: ▲ +4.27% (+3.84)
6M: ▲ +33.81% (+23.67)
YTD: ▲ +1.92% (+1.77)
1Y: ▲ +43.02% (+28.19)
Volume: 4.6M
52W: $60.82 - $96.51
Market Cap: 290.52B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.141 | +1.170 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 0.3% (1.6d)
P/E: 31.13
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.70
Current
Stop Loss: $90.06
-3.9%
Target: $100.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.19
Width: 6.7% – Inside
Implied Move ±1.7%
$92.31$95.08

FNGG (Y, F, Z, S) $198.11

▼ -0.32% (-0.64)
5D: ▼ -3.88% (-7.99)
1M: ▼ -0.56% (-1.12)
6M: ▲ +42.21% (+58.80)
YTD: ▼ -3.96% (-8.17)
1Y: ▲ +22.83% (+36.82)
Volume: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.505 | -4.281 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.91
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.11
Current
Stop Loss: $187.18
-5.5%
Target: $219.98
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.07$205.57$215.06
Width: 9.2% – Inside
Implied Move ±4.3%
$190.89$205.33

PEP (Y, F, Z, S) $146.09

▼ -0.33% (-0.48)
5D: ▲ +3.35% (+4.73)
1M: ▼ -2.66% (-3.99)
6M: ▲ +12.76% (+16.54)
YTD: ▲ +1.79% (+2.57)
1Y: ▲ +3.68% (+5.18)
Volume: 2.1M
52W: $123.93 - $155.29
Market Cap: 200.01B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.444 | -1.070 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.58
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.77
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.7%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.09
Current
Stop Loss: $141.82
-2.9%
Target: $154.63
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.97
Width: 9.1% – Inside
Implied Move ±0.5%
$145.49$146.69

🟠 CAT (Y, F, Z, S) $645.06

▼ -0.33% (-2.12)
5D: ▲ +2.43% (+15.29)
1M: ▲ +14.80% (+83.17)
6M: ▲ +106.80% (+333.14)
YTD: ▲ +12.60% (+72.19)
1Y: ▲ +72.07% (+270.17)
Volume: 1.0M
52W: $264.29 - $655.68
Market Cap: 302.20B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.927 | +12.456 (Bullish)
MA: 50d: $586.40 | 200d: $449.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.11
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.6%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $613.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $645.06
Current
Stop Loss: $613.19
-4.9%
Target: $708.79
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.49$602.98$656.48
Width: 17.7% – Inside
Implied Move ±0.3%
$643.42$646.70

XLV (Y, F, Z, S) $156.44

▼ -0.33% (-0.52)
5D: ▼ -0.60% (-0.94)
1M: ▲ +2.16% (+3.30)
6M: ▲ +16.06% (+21.64)
YTD: ▲ +1.06% (+1.64)
1Y: ▲ +12.80% (+17.75)
Volume: 6.4M
52W: $125.63 - $160.59
Market Cap: 30.88B
Volatility: 13.4%
BB: Inside (3.9%)
MACD: +1.162 | +1.345 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.37
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.44
Current
Stop Loss: $152.73
-2.4%
Target: $163.85
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.5%
$155.74$157.14

SHOP (Y, F, Z, S) $157.44

▼ -0.35% (-0.55)
5D: ▼ -6.25% (-10.49)
1M: ▼ -2.65% (-4.29)
6M: ▲ +62.29% (+60.43)
YTD: ▼ -2.19% (-3.53)
1Y: ▲ +52.12% (+53.94)
Volume: 2.1M
52W: $69.84 - $182.19
Market Cap: 204.96B
Volatility: 45.2%
BB: Inside (11.2%)
MACD: -0.313 | +0.997 (Bearish)
MA: 50d: $159.71 | 200d: $134.28
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.76
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.44
Current
Stop Loss: $144.60
-8.2%
Target: $183.12
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.13$165.41$174.68
Width: 11.2% – Inside
Implied Move ±1.0%
$156.09$158.79

TPL (Y, F, Z, S) $329.72

▼ -0.37% (-1.22)
5D: ▲ +6.33% (+19.64)
1M: ▲ +12.02% (+35.39)
6M: ▼ -23.89% (-103.48)
YTD: ▲ +14.80% (+42.50)
1Y: ▼ -28.55% (-131.77)
Volume: 100.2K
52W: $269.23 - $485.16
Market Cap: 22.73B
Volatility: 46.9%
BB: Inside (19.0%)
MACD: +7.368 | +2.831 (Bullish)
MA: 50d: $303.51 | 200d: $339.02
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.92
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.8%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $305.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.72
Current
Stop Loss: $305.94
-7.2%
Target: $377.29
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.27$303.06$331.85
Width: 19.0% – Inside
Implied Move ±0.5%
$328.35$331.09

PG (Y, F, Z, S) $144.08

▼ -0.38% (-0.55)
5D: ▲ +0.43% (+0.62)
1M: ▼ -2.52% (-3.73)
6M: ▼ -8.69% (-13.71)
YTD: ▲ +0.54% (+0.77)
1Y: ▼ -7.86% (-12.29)
Volume: 4.1M
52W: $137.62 - $176.43
Market Cap: 337.22B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.226 | -0.707 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 21.56
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.00
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.9%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.08
Current
Stop Loss: $140.33
-2.6%
Target: $151.58
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.38$144.78

BB (Y, F, Z, S) $3.90

▼ -0.38% (-0.02)
5D: ▼ -2.38% (-0.10)
1M: ▼ -8.33% (-0.36)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.03% (+0.12)
1Y: ▼ -7.24% (-0.31)
Volume: 2.0M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.076 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.66
-6.4%
Target: $4.40
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±2.6%
$3.82$3.99

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
6M: ▲ +15.81% (+3.95)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +7.95% (+2.13)
Volume: 11.2M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.6%
$28.77$29.05

AXON (Y, F, Z, S) $634.55

▼ -0.41% (-2.64)
5D: ▲ +0.45% (+2.83)
1M: ▲ +15.37% (+84.55)
6M: ▲ +2.17% (+13.46)
YTD: ▲ +11.73% (+66.62)
1Y: ▲ +8.32% (+48.71)
Volume: 178.9K
52W: $469.24 - $885.92
Market Cap: 50.41B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.142 | +11.388 (Bullish)
MA: 50d: $573.91 | 200d: $683.72
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 198.92
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $590.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $634.55
Current
Stop Loss: $590.34
-7.0%
Target: $722.98
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.62$603.27$656.91
Width: 17.8% – Inside
Implied Move ±2.4%
$621.88$647.23

XRT (Y, F, Z, S) $90.50

▼ -0.42% (-0.38)
5D: ▲ +0.68% (+0.62)
1M: ▲ +3.94% (+3.43)
6M: ▲ +31.76% (+21.82)
YTD: ▲ +6.10% (+5.21)
1Y: ▲ +16.61% (+12.89)
Volume: 1.3M
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (8.1%)
MACD: +1.402 | +1.225 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.84
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.50
Current
Stop Loss: $87.35
-3.5%
Target: $96.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.52$88.09$91.66
Width: 8.1% – Inside
Implied Move ±1.1%
$89.61$91.38

MCD (Y, F, Z, S) $307.29

▼ -0.43% (-1.33)
5D: ▲ +0.18% (+0.54)
1M: ▼ -3.58% (-11.40)
6M: ▼ -0.31% (-0.97)
YTD: ▲ +0.54% (+1.66)
1Y: ▲ +12.41% (+33.93)
Volume: 979.8K
52W: $270.23 - $321.79
Market Cap: 219.28B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.454 | -0.437 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 5.53
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.20
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.29
Current
Stop Loss: $298.87
-2.7%
Target: $324.13
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.14$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.98$308.60

ORCX (Y, F, Z, S) $16.15

▼ -0.46% (-0.07)
5D: ▼ -14.76% (-2.80)
1M: ▲ +10.66% (+1.56)
6M: ▲ +23.91% (+3.12)
YTD: ▼ -6.30% (-1.08)
1Y: ▼ -21.47% (-4.41)
Volume: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.1%)
MACD: -1.004 | -1.245 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.46
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.15
Current
Stop Loss: $13.90
-13.9%
Target: $20.63
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$15.66$16.28
52W
$9.05$60.53
Bollinger Bands
$15.36$17.17$18.99
Width: 21.1% – Inside
Implied Move ±2.2%
$15.85$16.44

SBUX (Y, F, Z, S) $92.83

▼ -0.48% (-0.45)
5D: ▲ +3.19% (+2.87)
1M: ▲ +8.94% (+7.62)
6M: ▲ +15.57% (+12.51)
YTD: ▲ +10.24% (+8.62)
1Y: ▲ +0.92% (+0.84)
Volume: 2.2M
52W: $73.95 - $115.04
Market Cap: 105.56B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.831 | +1.155 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 9.63
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.95
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.83
Current
Stop Loss: $88.22
-5.0%
Target: $102.06
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.56
Width: 13.4% – Inside
Implied Move ±0.8%
$92.24$93.42

XLP (Y, F, Z, S) $81.94

▼ -0.52% (-0.43)
5D: ▲ +2.19% (+1.76)
1M: ▲ +3.70% (+2.92)
6M: ▲ +3.22% (+2.56)
YTD: ▲ +5.48% (+4.26)
1Y: ▲ +9.61% (+7.18)
Volume: 9.0M
52W: $73.79 - $82.66
Market Cap: 17.22B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.004 | +0.529 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.14
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.94
Current
Stop Loss: $80.21
-2.1%
Target: $85.41
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.73$82.28
52W
$73.79$82.66
Bollinger Bands
$75.38$78.86$82.34
Width: 8.8% – Inside
Implied Move ±0.5%
$81.62$82.26

MIDU (Y, F, Z, S) $60.50

▼ -0.52% (-0.32)
5D: ▲ +3.81% (+2.22)
1M: ▲ +18.61% (+9.49)
6M: ▲ +67.55% (+24.39)
YTD: ▲ +19.19% (+9.74)
1Y: ▲ +5.74% (+3.28)
Volume: 17.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.249 | +1.749 (Bullish)
MA: 50d: $51.86 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.50
Current
Stop Loss: $57.11
-5.6%
Target: $67.28
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.51$55.45$61.39
Width: 21.4% – Inside
Implied Move ±2.3%
$59.30$61.70

🟠 XHB (Y, F, Z, S) $114.84

▼ -0.53% (-0.61)
5D: ▲ +1.06% (+1.21)
1M: ▲ +8.93% (+9.41)
6M: ▲ +21.22% (+20.11)
YTD: ▲ +11.54% (+11.88)
1Y: ▲ +5.03% (+5.50)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.0%)
MACD: +2.345 | +1.225 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.57 | Stop Loss: $109.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.84
Current
Stop Loss: $109.69
-4.5%
Target: $125.13
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.65$116.21
52W
$84.08$120.21
Bollinger Bands
$98.57$107.70$116.83
Width: 17.0% – Inside
Implied Move ±1.6%
$113.32$116.36

TRV (Y, F, Z, S) $269.88

▼ -0.54% (-1.46)
5D: ▼ -3.78% (-10.61)
1M: ▼ -7.35% (-21.39)
6M: ▲ +4.48% (+11.57)
YTD: ▼ -6.96% (-20.18)
1Y: ▲ +13.16% (+31.39)
Volume: 745.6K
52W: $227.66 - $295.68
Market Cap: 60.76B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.700 | -1.395 (Bearish)
MA: 50d: $285.00 | 200d: $269.76
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.7% (2.2d)
P/E: 10.62
EPS: 25.40
1y Target Est: $299.41
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $260.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.88
Current
Stop Loss: $260.19
-3.6%
Target: $289.24
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.72$285.21$301.69
Width: 11.6% – Inside
Implied Move ±1.0%
$267.65$272.10

QCOM (Y, F, Z, S) $160.51

▼ -0.55% (-0.88)
5D: ▼ -5.18% (-8.76)
1M: ▼ -6.87% (-11.83)
6M: ▲ +20.71% (+27.54)
YTD: ▼ -6.16% (-10.54)
1Y: ▲ +1.65% (+2.61)
Volume: 4.3M
52W: $118.79 - $204.90
Market Cap: 173.18B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -2.302 | -0.276 (Bearish)
MA: 50d: $172.04 | 200d: $158.63
P/C Vol Ratio: 3.51
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.10
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.6%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.51
Current
Stop Loss: $150.62
-6.2%
Target: $180.28
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.70$172.93$185.17
Width: 14.2% – Below Lower
Implied Move ±0.8%
$159.48$161.53

DJT (Y, F, Z, S) $13.59

▼ -0.55% (-0.07)
5D: ▼ -2.41% (-0.34)
1M: ▲ +29.75% (+3.11)
6M: ▼ -45.07% (-11.14)
YTD: ▲ +2.61% (+0.35)
1Y: ▼ -66.87% (-27.41)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.80B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.346 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.59
Current
Stop Loss: $12.33
-9.2%
Target: $16.09
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±2.0%
$13.36$13.81

GPRO (Y, F, Z, S) $1.39

▼ -0.60% (-0.01)
5D: ▼ -4.68% (-0.07)
1M: ▼ -8.45% (-0.13)
6M: ▲ +136.26% (+0.80)
YTD: ▼ -1.30% (-0.02)
1Y: ▲ +30.06% (+0.32)
Volume: 805.8K
52W: $0.40 - $3.05
Market Cap: 222.28M
Volatility: 63.9%
BB: Inside (20.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.83
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.0%
Target: $1.70
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.2% – Inside
Implied Move ±8.6%
$1.29$1.49

HOOD (Y, F, Z, S) $109.68

▼ -0.61% (-0.67)
5D: ▼ -6.68% (-7.84)
1M: ▼ -5.29% (-6.12)
6M: ▲ +135.25% (+63.06)
YTD: ▼ -3.03% (-3.42)
1Y: ▲ +138.01% (+63.60)
Volume: 12.6M
52W: $29.66 - $153.86
Market Cap: 98.62B
Volatility: 69.8%
BB: Below Lower (12.8%)
MACD: -2.580 | -2.194 (Bearish)
MA: 50d: $121.96 | 200d: $101.08
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.89
EPS: 2.39
1y Target Est: $149.72
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.68
Current
Stop Loss: $99.78
-9.0%
Target: $129.46
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.02$117.55$125.07
Width: 12.8% – Below Lower
Implied Move ±1.5%
$108.30$111.05

ABBV (Y, F, Z, S) $215.41

▼ -0.62% (-1.34)
5D: ▼ -2.10% (-4.63)
1M: ▼ -3.97% (-8.90)
6M: ▲ +13.19% (+25.10)
YTD: ▼ -5.72% (-13.08)
1Y: ▲ +27.15% (+46.00)
Volume: 3.1M
52W: $160.33 - $243.06
Market Cap: 380.72B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -2.267 | -1.081 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.19
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.5%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $203.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.41
Current
Stop Loss: $203.56
-5.5%
Target: $239.12
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$217.35
52W
$160.33$243.06
Bollinger Bands
$214.81$225.06$235.31
Width: 9.1% – Inside
Implied Move ±0.9%
$213.67$217.15

PFE (Y, F, Z, S) $25.73

▼ -0.62% (-0.16)
5D: ▲ +1.82% (+0.46)
1M: ▲ +2.75% (+0.69)
6M: ▲ +13.42% (+3.05)
YTD: ▲ +3.33% (+0.83)
1Y: ▲ +4.16% (+1.03)
Volume: 21.1M
52W: $19.83 - $27.21
Market Cap: 146.29B
Volatility: 21.8%
BB: Inside (4.3%)
MACD: +0.094 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.96
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.4%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.73
Current
Stop Loss: $24.83
-3.5%
Target: $27.54
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±0.8%
$25.56$25.90

TRI (Y, F, Z, S) $124.04

▼ -0.64% (-0.79)
5D: ▼ -3.77% (-4.87)
1M: ▼ -6.08% (-8.04)
6M: ▼ -32.48% (-59.66)
YTD: ▼ -5.95% (-7.85)
1Y: ▼ -20.42% (-31.83)
Volume: 264.1K
52W: $123.72 - $216.72
Market Cap: 56.07B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.371 | -2.049 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.97
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.8%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.04
Current
Stop Loss: $118.45
-4.5%
Target: $135.23
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$123.97$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.2%
$55.29$192.80

LIN (Y, F, Z, S) $437.13

▼ -0.66% (-2.91)
5D: ▼ -1.47% (-6.50)
1M: ▲ +3.50% (+14.79)
6M: ▼ -1.45% (-6.44)
YTD: ▲ +2.52% (+10.74)
1Y: ▲ +2.43% (+10.39)
Volume: 739.3K
52W: $387.78 - $483.05
Market Cap: 204.97B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.261 | +5.815 (Bullish)
MA: 50d: $419.57 | 200d: $449.34
P/C Vol Ratio: 4.69
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.22
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.13
Current
Stop Loss: $424.32
-2.9%
Target: $462.74
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.15
Width: 7.5% – Inside
Implied Move ±1.4%
$431.74$442.52

LB (Y, F, Z, S) $59.36

▼ -0.67% (-0.40)
5D: ▲ +14.20% (+7.38)
1M: ▲ +11.81% (+6.27)
6M: ▼ -20.41% (-15.22)
YTD: ▲ +21.17% (+10.37)
1Y: ▼ -20.63% (-15.43)
Volume: 94.6K
52W: $43.75 - $87.17
Market Cap: 4.72B
Volatility: 76.7%
BB: Inside (33.2%)
MACD: +0.281 | -1.379 (Bullish)
MA: 50d: $57.60 | 200d: $60.89
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.45
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.1%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.36
Current
Stop Loss: $53.30
-10.2%
Target: $71.48
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.13$51.73$60.32
Width: 33.2% – Inside
Implied Move ±4.6%
$57.05$61.67

BKR (Y, F, Z, S) $51.65

▼ -0.67% (-0.35)
5D: ▲ +7.72% (+3.70)
1M: ▲ +14.04% (+6.36)
6M: ▲ +45.06% (+16.04)
YTD: ▲ +13.42% (+6.11)
1Y: ▲ +13.87% (+6.29)
Volume: 1.9M
52W: $33.06 - $52.33
Market Cap: 50.95B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.981 | +0.460 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.80
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.3%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.65
Current
Stop Loss: $48.62
-5.9%
Target: $57.70
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.51
Width: 20.5% – Inside
Implied Move ±3.2%
$50.25$53.05

🟠 UBER (Y, F, Z, S) $83.81

▼ -0.68% (-0.57)
5D: ▼ -1.02% (-0.86)
1M: ▲ +5.90% (+4.67)
6M: ▲ +3.61% (+2.92)
YTD: ▲ +2.57% (+2.10)
1Y: ▲ +22.21% (+15.23)
Volume: 7.1M
52W: $60.63 - $101.99
Market Cap: 174.78B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.220 | -0.615 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.20
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $79.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.81
Current
Stop Loss: $79.04
-5.7%
Target: $93.36
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.73
Width: 11.4% – Inside
Implied Move ±0.7%
$83.32$84.30

SHPU (Y, F, Z, S) $27.45

▼ -0.69% (-0.19)
5D: ▼ -12.76% (-4.01)
1M: ▼ -7.47% (-2.22)
6M: ▼ -8.14% (-2.43)
YTD: ▼ -5.90% (-1.72)
1Y: ▼ -8.14% (-2.43)
Volume: 6.1K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (24.0%)
MACD: -0.304 | +0.192 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.56
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.45
Current
Stop Loss: $23.14
-15.7%
Target: $36.07
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.02$30.70$34.39
Width: 24.0% – Inside

🟠 PCAR (Y, F, Z, S) $121.06

▼ -0.71% (-0.86)
5D: ▲ +2.19% (+2.60)
1M: ▲ +9.83% (+10.83)
6M: ▲ +37.94% (+33.30)
YTD: ▲ +10.55% (+11.55)
1Y: ▲ +13.47% (+14.37)
Volume: 837.0K
52W: $82.75 - $122.65
Market Cap: 63.58B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.655 | +3.258 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.74
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.1%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.06
Current
Stop Loss: $115.88
-4.3%
Target: $131.41
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.76$122.83
Width: 14.1% – Inside
Implied Move ±1.9%
$119.06$123.06

WMT (Y, F, Z, S) $118.36

▼ -0.71% (-0.84)
5D: ▲ +0.33% (+0.39)
1M: ▲ +2.33% (+2.69)
6M: ▲ +22.33% (+21.60)
YTD: ▲ +6.23% (+6.94)
1Y: ▲ +30.87% (+27.92)
Volume: 22.6M
52W: $79.27 - $121.24
Market Cap: 943.63B
Volatility: 22.6%
BB: Inside (10.7%)
MACD: +2.064 | +1.593 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.38
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.9%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.36
Current
Stop Loss: $113.88
-3.8%
Target: $127.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.28$114.40$120.52
Width: 10.7% – Inside
Implied Move ±1.0%
$117.34$119.37

GME (Y, F, Z, S) $21.20

▼ -0.73% (-0.16)
5D: ▲ +1.07% (+0.23)
1M: ▼ -7.92% (-1.83)
6M: ▼ -22.69% (-6.23)
YTD: ▲ +5.60% (+1.12)
1Y: ▼ -23.50% (-6.51)
Volume: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.200 | -0.265 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.10
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.20
Current
Stop Loss: $20.11
-5.1%
Target: $23.39
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.1%
$21.00$21.41

XLC (Y, F, Z, S) $115.36

▼ -0.73% (-0.85)
5D: ▼ -1.86% (-2.19)
1M: ▼ -0.06% (-0.07)
6M: ▲ +21.36% (+20.31)
YTD: ▼ -2.00% (-2.36)
1Y: ▲ +20.94% (+19.98)
Volume: 2.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.211 | +0.543 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.23 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.36
Current
Stop Loss: $113.23
-1.9%
Target: $119.64
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.26$116.40
52W
$83.26$118.87
Bollinger Bands
$115.59$117.17$118.75
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.67$116.06

PDD (Y, F, Z, S) $106.61

▼ -0.79% (-0.85)
5D: ▼ -10.21% (-12.12)
1M: ▲ +1.53% (+1.61)
6M: ▲ +0.60% (+0.64)
YTD: ▼ -5.98% (-6.78)
1Y: ▲ +6.33% (+6.35)
Volume: 8.2M
52W: $87.11 - $139.41
Market Cap: 151.35B
Volatility: 32.1%
BB: Inside (18.2%)
MACD: -1.662 | -0.781 (Bearish)
MA: 50d: $118.15 | 200d: $115.89
P/C Vol Ratio: 30.77
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.78
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.61
Current
Stop Loss: $98.81
-7.3%
Target: $122.21
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.76$114.14$124.51
Width: 18.2% – Inside
Implied Move ±1.1%
$105.59$107.63

WEBL (Y, F, Z, S) $25.42

▼ -0.82% (-0.21)
5D: ▼ -6.44% (-1.75)
1M: ▼ -2.61% (-0.68)
6M: ▲ +23.97% (+4.91)
YTD: ▼ -7.09% (-1.94)
1Y: ▼ -7.74% (-2.13)
Volume: 52.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Inside (13.8%)
MACD: -0.578 | -0.380 (Bearish)
MA: 50d: $27.63 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $23.31
-8.3%
Target: $29.64
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.42$27.30$29.18
Width: 13.8% – Inside
Implied Move ±17.7%
$21.60$29.24

🟠 MELI (Y, F, Z, S) $2081.41

▼ -0.83% (-17.44)
5D: ▼ -3.19% (-68.49)
1M: ▲ +8.62% (+165.13)
6M: ▼ -9.29% (-213.11)
YTD: ▲ +3.33% (+67.15)
1Y: ▲ +13.29% (+244.23)
Volume: 161.2K
52W: $1723.90 - $2645.22
Market Cap: 105.52B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +18.097 | +15.388 (Bullish)
MA: 50d: $2059.23 | 200d: $2271.36
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.85
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.17 | Stop Loss: $1941.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2081.41
Current
Stop Loss: $1941.07
-6.7%
Target: $2362.09
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$2074.97$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.17$2067.03$2222.90
Width: 15.1% – Inside
Implied Move ±1.1%
$2062.83$2099.99

CTAS (Y, F, Z, S) $193.90

▼ -0.86% (-1.68)
5D: ▲ +0.45% (+0.88)
1M: ▲ +3.49% (+6.54)
6M: ▼ -6.89% (-14.34)
YTD: ▲ +3.10% (+5.83)
1Y: ▼ -1.29% (-2.54)
Volume: 402.3K
52W: $179.96 - $228.23
Market Cap: 78.13B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.749 | +1.170 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 15.03
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 41.97
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.8%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.90
Current
Stop Loss: $187.29
-3.4%
Target: $207.14
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.42
Width: 6.3% – Inside
Implied Move ±0.9%
$192.42$195.39

HIBL (Y, F, Z, S) $75.78

▼ -0.86% (-0.65)
5D: ▲ +0.19% (+0.15)
1M: ▲ +20.01% (+12.64)
6M: ▲ +215.18% (+51.73)
YTD: ▲ +15.39% (+10.11)
1Y: ▲ +71.50% (+31.59)
Volume: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.897 | +2.782 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.78
Current
Stop Loss: $69.85
-7.8%
Target: $87.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85

XLB (Y, F, Z, S) $48.54

▼ -0.86% (-0.42)
5D: ▲ +0.04% (+0.02)
1M: ▲ +7.97% (+3.58)
6M: ▲ +17.99% (+7.40)
YTD: ▲ +7.03% (+3.19)
1Y: ▲ +12.82% (+5.52)
Volume: 6.2M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.131 | +0.964 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 49.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.08
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.54
Current
Stop Loss: $47.20
-2.8%
Target: $51.21
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.5%
$48.33$48.75

NKE (Y, F, Z, S) $64.01

▼ -0.90% (-0.58)
5D: ▼ -2.48% (-1.63)
1M: ▼ -2.56% (-1.68)
6M: ▲ +14.84% (+8.27)
YTD: ▲ +0.47% (+0.30)
1Y: ▼ -7.87% (-5.47)
Volume: 8.7M
52W: $51.34 - $80.55
Market Cap: 94.76B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.386 | +0.173 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 5.68
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.43
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.2%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.01
Current
Stop Loss: $60.11
-6.1%
Target: $71.81
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.7%
$63.62$64.40

FNGU (Y, F, Z, S) $23.62

▼ -0.90% (-0.22)
5D: ▼ -6.29% (-1.58)
1M: ▼ -2.17% (-0.52)
6M: ▲ +52.42% (+8.12)
YTD: ▼ -6.47% (-1.64)
1Y: ▼ -2.51% (-0.61)
Volume: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.946 | -0.914 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.62
Current
Stop Loss: $21.33
-9.7%
Target: $28.22
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside

VZ (Y, F, Z, S) $39.01

▼ -0.90% (-0.35)
5D: ▼ -2.10% (-0.83)
1M: ▼ -2.93% (-1.18)
6M: ▼ -5.27% (-2.17)
YTD: ▼ -2.57% (-1.03)
1Y: ▲ +8.70% (+3.12)
Volume: 16.1M
52W: $10.42 - $44.33
Market Cap: 164.46B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.135 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.8%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.01
Current
Stop Loss: $33.71
-13.6%
Target: $49.60
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.97$39.35
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.4%
$38.87$39.14

GOOG (Y, F, Z, S) $330.11

▼ -0.91% (-3.05)
5D: ▼ -0.79% (-2.62)
1M: ▲ +10.75% (+32.05)
6M: ▲ +103.34% (+167.77)
YTD: ▲ +5.20% (+16.32)
1Y: ▲ +70.46% (+136.46)
Volume: 7.0M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.294 | +6.431 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.59
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $316.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.11
Current
Stop Loss: $316.10
-4.2%
Target: $358.14
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.45$334.51
52W
$142.27$341.20
Bollinger Bands
$300.91$320.31$339.71
Width: 12.1% – Inside
Implied Move ±0.5%
$328.77$331.46

DDOG (Y, F, Z, S) $119.71

▼ -0.95% (-1.15)
5D: ▼ -5.42% (-6.86)
1M: ▼ -12.44% (-17.00)
6M: ▲ +12.59% (+13.39)
YTD: ▼ -11.97% (-16.28)
1Y: ▼ -12.49% (-17.08)
Volume: 1.9M
52W: $81.63 - $201.69
Market Cap: 41.98B
Volatility: 60.7%
BB: Inside (22.0%)
MACD: -7.538 | -6.714 (Bearish)
MA: 50d: $151.93 | 200d: $135.53
P/C Vol Ratio: 12.21
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 386.16
EPS: 0.31
1y Target Est: $200.99
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.71
Current
Stop Loss: $109.98
-8.1%
Target: $139.17
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.70$133.33$147.97
Width: 22.0% – Inside
Implied Move ±1.5%
$118.14$121.28

GOOGL (Y, F, Z, S) $329.56

▼ -0.97% (-3.22)
5D: ▼ -0.69% (-2.30)
1M: ▲ +11.07% (+32.84)
6M: ▲ +104.88% (+168.70)
YTD: ▲ +5.29% (+16.56)
1Y: ▲ +71.51% (+137.40)
Volume: 11.6M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.395 | +6.490 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.57
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $315.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.56
Current
Stop Loss: $315.37
-4.3%
Target: $357.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.41
Width: 12.5% – Inside
Implied Move ±0.5%
$328.19$330.93

T (Y, F, Z, S) $23.50

▼ -0.97% (-0.23)
5D: ▼ -1.01% (-0.24)
1M: ▼ -2.40% (-0.58)
6M: ▼ -12.19% (-3.26)
YTD: ▼ -4.29% (-1.05)
1Y: ▲ +11.40% (+2.40)
Volume: 19.3M
52W: $20.92 - $29.13
Market Cap: 167.96B
Volatility: 17.8%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.9%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.73
-3.3%
Target: $25.03
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.5%
$23.41$23.59

ISRG (Y, F, Z, S) $536.08

▼ -0.97% (-5.26)
5D: ▼ -6.40% (-36.67)
1M: ▼ -3.73% (-20.78)
6M: ▲ +3.65% (+18.90)
YTD: ▼ -5.35% (-30.28)
1Y: ▼ -8.22% (-48.00)
Volume: 634.7K
52W: $425.00 - $616.00
Market Cap: 192.17B
Volatility: 26.0%
BB: Below Lower (10.9%)
MACD: -2.564 | +3.001 (Bearish)
MA: 50d: $565.08 | 200d: $514.75
P/C Vol Ratio: 37.88
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.72
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $507.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.08
Current
Stop Loss: $507.66
-5.3%
Target: $592.92
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.25$570.22$601.19
Width: 10.9% – Below Lower
Implied Move ±0.9%
$531.75$540.41

ABT (Y, F, Z, S) $122.32

▼ -0.98% (-1.21)
5D: ▼ -1.36% (-1.69)
1M: ▼ -2.97% (-3.75)
6M: ▼ -5.23% (-6.74)
YTD: ▼ -1.88% (-2.34)
1Y: ▲ +9.40% (+10.51)
Volume: 4.3M
52W: $108.98 - $138.63
Market Cap: 212.89B
Volatility: 17.7%
BB: Below Lower (3.5%)
MACD: -0.446 | -0.241 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.37
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.3%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.32
Current
Stop Loss: $118.10
-3.5%
Target: $130.76
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.39$124.58$126.77
Width: 3.5% – Below Lower
Implied Move ±0.8%
$121.53$123.11

FOUR (Y, F, Z, S) $65.26

▼ -0.99% (-0.65)
5D: ▼ -0.55% (-0.36)
1M: ▲ +1.13% (+0.73)
6M: ▼ -20.15% (-16.47)
YTD: ▲ +3.64% (+2.29)
1Y: ▼ -39.09% (-41.89)
Volume: 779.5K
52W: $61.23 - $127.50
Market Cap: 5.78B
Volatility: 38.1%
BB: Inside (6.9%)
MACD: -0.461 | -0.779 (Bullish)
MA: 50d: $67.32 | 200d: $82.57
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.50
EPS: 2.14
1y Target Est: $89.39
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $60.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.26
Current
Stop Loss: $60.00
-8.1%
Target: $75.78
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$63.29$65.57
52W
$61.23$127.50
Bollinger Bands
$62.85$65.10$67.36
Width: 6.9% – Inside
Implied Move ±1.3%
$64.56$65.96

IGV (Y, F, Z, S) $98.74

▼ -1.04% (-1.04)
5D: ▼ -6.27% (-6.61)
1M: ▼ -5.69% (-5.96)
6M: ▲ +1.78% (+1.73)
YTD: ▼ -6.58% (-6.95)
1Y: ▼ -0.61% (-0.61)
Volume: 4.6M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.732 | -1.072 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 15.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.80
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.74
Current
Stop Loss: $94.60
-4.2%
Target: $107.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.36$105.12$110.89
Width: 11.0% – Below Lower
Implied Move ±0.5%
$98.35$99.13

AAPL (Y, F, Z, S) $255.45

▼ -1.07% (-2.76)
5D: ▼ -1.84% (-4.80)
1M: ▼ -6.03% (-16.39)
6M: ▲ +20.16% (+42.86)
YTD: ▼ -6.04% (-16.41)
1Y: ▲ +12.42% (+28.22)
Volume: 17.8M
52W: $168.63 - $288.62
Market Cap: 3.77T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.234 | -3.088 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.24
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $247.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.45
Current
Stop Loss: $247.07
-3.3%
Target: $272.20
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.15$258.90
52W
$168.63$288.62
Bollinger Bands
$253.10$266.47$279.84
Width: 10.0% – Inside
Implied Move ±0.6%
$254.19$256.71

CVNA (Y, F, Z, S) $455.82

▼ -1.10% (-5.06)
5D: ▼ -1.87% (-8.70)
1M: ▲ +2.15% (+9.59)
6M: ▲ +80.97% (+203.95)
YTD: ▲ +8.01% (+33.80)
1Y: ▲ +96.54% (+223.90)
Volume: 942.1K
52W: $148.25 - $485.33
Market Cap: 98.83B
Volatility: 64.6%
BB: Inside (15.6%)
MACD: +13.993 | +14.570 (Bearish)
MA: 50d: $400.27 | 200d: $342.00
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.07
EPS: 4.38
1y Target Est: $478.32
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $419.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.82
Current
Stop Loss: $419.99
-7.9%
Target: $527.48
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$454.26$464.51
52W
$148.25$485.33
Bollinger Bands
$409.76$444.38$479.00
Width: 15.6% – Inside
Implied Move ±2.0%
$448.03$463.61

REGN (Y, F, Z, S) $733.48

▼ -1.14% (-8.43)
5D: ▼ -4.49% (-34.52)
1M: ▼ -2.17% (-16.30)
6M: ▲ +24.85% (+145.99)
YTD: ▼ -4.97% (-38.39)
1Y: ▲ +6.39% (+44.08)
Volume: 372.5K
52W: $475.17 - $821.11
Market Cap: 77.74B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.366 | +12.695 (Bearish)
MA: 50d: $741.04 | 200d: $609.48
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.59
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.6%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.97 | Stop Loss: $691.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $733.48
Current
Stop Loss: $691.54
-5.7%
Target: $817.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$730.83$747.62
52W
$475.17$821.11
Bollinger Bands
$733.92$772.93$811.93
Width: 10.1% – Below Lower
Implied Move ±0.8%
$728.31$738.66

CDNS (Y, F, Z, S) $316.79

▼ -1.19% (-3.81)
5D: ▼ -2.68% (-8.72)
1M: ▲ +1.20% (+3.77)
6M: ▲ +5.69% (+17.06)
YTD: ▲ +1.35% (+4.21)
1Y: ▲ +5.99% (+17.89)
Volume: 459.3K
52W: $221.56 - $376.45
Market Cap: 86.32B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.424 | -0.909 (Bullish)
MA: 50d: $318.38 | 200d: $320.81
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.65
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.79
Current
Stop Loss: $297.34
-6.1%
Target: $355.69
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.80$316.95$328.11
Width: 7.0% – Inside
Implied Move ±1.2%
$313.64$319.94

FTNT (Y, F, Z, S) $75.38

▼ -1.23% (-0.94)
5D: ▼ -4.17% (-3.28)
1M: ▼ -5.04% (-4.00)
6M: ▼ -27.67% (-28.83)
YTD: ▼ -5.07% (-4.03)
1Y: ▼ -19.85% (-18.67)
Volume: 1.9M
52W: $70.12 - $114.82
Market Cap: 57.76B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.352 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 56.95
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.38
Current
Stop Loss: $71.81
-4.7%
Target: $82.51
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±1.2%
$74.60$76.16

🟠 WDC (Y, F, Z, S) $219.33

▼ -1.25% (-2.77)
5D: ▲ +3.39% (+7.19)
1M: ▲ +31.92% (+53.07)
6M: ▲ +400.96% (+175.55)
YTD: ▲ +27.32% (+47.06)
1Y: ▲ +353.36% (+170.95)
Volume: 3.3M
52W: $28.72 - $230.48
Market Cap: 75.18B
Volatility: 77.9%
BB: Inside (36.4%)
MACD: +13.277 | +10.920 (Bullish)
MA: 50d: $175.16 | 200d: $100.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.85
EPS: 7.11
1y Target Est: $197.42
Upside %: -10.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $189.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $219.33
Current
Stop Loss: $189.65
-13.5%
Target: $278.69
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.15$193.29$228.42
Width: 36.4% – Inside
Implied Move ±1.5%
$216.48$222.18

🟠 DOW (Y, F, Z, S) $27.58

▼ -1.27% (-0.36)
5D: ▲ +4.09% (+1.08)
1M: ▲ +19.57% (+4.51)
6M: ▼ -4.66% (-1.35)
YTD: ▲ +17.99% (+4.20)
1Y: ▼ -27.46% (-10.44)
Volume: 9.1M
52W: $19.82 - $39.24
Market Cap: 19.61B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.170 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 8.72
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.03
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.1%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.58
Current
Stop Loss: $25.71
-6.8%
Target: $31.33
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.7%
$27.41$27.76

AEO (Y, F, Z, S) $25.48

▼ -1.28% (-0.33)
5D: ▼ -1.51% (-0.39)
1M: ▼ -4.92% (-1.32)
6M: ▲ +144.44% (+15.06)
YTD: ▼ -2.94% (-0.77)
1Y: ▲ +69.71% (+10.47)
Volume: 1.6M
52W: $9.04 - $28.33
Market Cap: 4.32B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.685 | +1.128 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.55
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.2%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $22.97
-9.9%
Target: $30.50
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.26$26.66$28.05
Width: 10.5% – Inside
Implied Move ±1.6%
$25.14$25.82

TTD (Y, F, Z, S) $35.76

▼ -1.28% (-0.47)
5D: ▼ -3.08% (-1.14)
1M: ▼ -3.78% (-1.40)
6M: ▼ -32.60% (-17.30)
YTD: ▼ -5.78% (-2.19)
1Y: ▼ -70.40% (-85.07)
Volume: 2.9M
52W: $35.65 - $126.20
Market Cap: 17.49B
Volatility: 37.0%
BB: Inside (11.0%)
MACD: -0.831 | -0.765 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 3.84
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.64
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.76
Current
Stop Loss: $33.34
-6.8%
Target: $40.61
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±0.7%
$35.54$35.99

CURE (Y, F, Z, S) $114.11

▼ -1.30% (-1.50)
5D: ▼ -2.18% (-2.54)
1M: ▲ +5.16% (+5.60)
6M: ▲ +37.34% (+31.02)
YTD: ▲ +2.29% (+2.55)
1Y: ▲ +17.17% (+16.72)
Volume: 20.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.993 | +2.372 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.60
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.11
Current
Stop Loss: $106.15
-7.0%
Target: $130.02
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.41$114.53$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.59$118.63

GS (Y, F, Z, S) $962.92

▼ -1.33% (-12.94)
5D: ▲ +1.41% (+13.37)
1M: ▲ +10.38% (+90.59)
6M: ▲ +76.54% (+417.48)
YTD: ▲ +9.55% (+83.92)
1Y: ▲ +60.29% (+362.19)
Volume: 1.5M
52W: $432.73 - $984.70
Market Cap: 291.50B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.937 | +26.026 (Bullish)
MA: 50d: $862.47 | 200d: $721.92
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.58
EPS: 49.18
1y Target Est: $907.79
Upside %: -5.7%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $915.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $962.92
Current
Stop Loss: $915.19
-5.0%
Target: $1058.39
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.44$921.81$981.18
Width: 12.9% – Inside
Implied Move ±0.6%
$958.17$967.67

🟠 ODFL (Y, F, Z, S) $175.67

▼ -1.43% (-2.54)
5D: ▲ +1.21% (+2.10)
1M: ▲ +12.80% (+19.94)
6M: ▲ +17.33% (+25.94)
YTD: ▲ +12.03% (+18.87)
1Y: ▼ -6.84% (-12.90)
Volume: 550.3K
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.703 | +6.044 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.35
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.67
Current
Stop Loss: $166.17
-5.4%
Target: $194.66
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.65$165.14$179.62
Width: 17.5% – Inside
Implied Move ±2.5%
$171.86$179.47

INTU (Y, F, Z, S) $546.66

▼ -1.43% (-7.92)
5D: ▼ -13.97% (-88.78)
1M: ▼ -17.12% (-112.91)
6M: ▼ -11.84% (-73.41)
YTD: ▼ -17.32% (-114.54)
1Y: ▼ -9.37% (-56.52)
Volume: 1.6M
52W: $529.06 - $810.72
Market Cap: 152.19B
Volatility: 30.1%
BB: Below Lower (25.6%)
MACD: -22.805 | -10.571 (Bearish)
MA: 50d: $647.41 | 200d: $680.31
P/C Vol Ratio: 21.42
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.47
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.1%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.66
Current
Stop Loss: $505.44
-7.5%
Target: $629.11
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.24$640.01$721.78
Width: 25.6% – Below Lower
Implied Move ±0.3%
$545.27$548.05

MRK (Y, F, Z, S) $109.35

▼ -1.46% (-1.62)
5D: ▲ +0.15% (+0.16)
1M: ▲ +10.25% (+10.17)
6M: ▲ +35.11% (+28.41)
YTD: ▲ +3.89% (+4.09)
1Y: ▲ +12.67% (+12.30)
Volume: 5.3M
52W: $71.26 - $112.90
Market Cap: 273.11B
Volatility: 27.1%
BB: Inside (11.0%)
MACD: +2.951 | +3.094 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.35
Current
Stop Loss: $104.37
-4.6%
Target: $119.31
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.31$107.22$113.13
Width: 11.0% – Inside
Implied Move ±0.7%
$108.71$109.99

GEHC (Y, F, Z, S) $81.26

▼ -1.51% (-1.25)
5D: ▼ -6.48% (-5.64)
1M: ▼ -1.31% (-1.08)
6M: ▲ +20.25% (+13.68)
YTD: ▼ -0.88% (-0.72)
1Y: ▼ -4.22% (-3.58)
Volume: 2.5M
52W: $57.54 - $94.63
Market Cap: 37.10B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.738 | +1.295 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.83
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.2%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.26
Current
Stop Loss: $76.66
-5.7%
Target: $90.48
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.37$84.21$88.05
Width: 9.1% – Inside
Implied Move ±1.7%
$80.08$82.45

WDAY (Y, F, Z, S) $189.68

▼ -1.58% (-3.04)
5D: ▼ -8.77% (-18.23)
1M: ▼ -12.19% (-26.32)
6M: ▼ -23.09% (-56.93)
YTD: ▼ -11.69% (-25.10)
1Y: ▼ -24.34% (-61.02)
Volume: 1.7M
52W: $185.60 - $283.68
Market Cap: 50.64B
Volatility: 31.2%
BB: Below Lower (17.8%)
MACD: -6.785 | -4.699 (Bearish)
MA: 50d: $217.19 | 200d: $232.22
P/C Vol Ratio: 39.15
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 80.03
EPS: 2.37
1y Target Est: $273.77
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $178.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.68
Current
Stop Loss: $178.25
-6.0%
Target: $212.54
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$191.10$209.77$228.43
Width: 17.8% – Below Lower
Implied Move ±1.7%
$186.99$192.37

UNH (Y, F, Z, S) $333.53

▼ -1.60% (-5.43)
5D: ▼ -2.05% (-6.98)
1M: ▲ +0.57% (+1.90)
6M: ▼ -15.07% (-59.19)
YTD: ▲ +1.04% (+3.42)
1Y: ▼ -33.07% (-164.79)
Volume: 3.9M
52W: $231.57 - $594.32
Market Cap: 302.11B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.933 | +2.422 (Bearish)
MA: 50d: $329.17 | 200d: $335.94
P/C Vol Ratio: 5.88
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.38
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.1%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $315.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.53
Current
Stop Loss: $315.98
-5.3%
Target: $368.64
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.38$334.90$349.41
Width: 8.7% – Inside
Implied Move ±0.7%
$331.57$335.49

DIS (Y, F, Z, S) $111.50

▼ -1.68% (-1.91)
5D: ▼ -1.17% (-1.32)
1M: ▲ +0.79% (+0.87)
6M: ▲ +24.14% (+21.68)
YTD: ▼ -2.00% (-2.27)
1Y: ▲ +5.89% (+6.20)
Volume: 4.7M
52W: $79.22 - $123.85
Market Cap: 200.47B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.901 | +1.281 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 3.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.28
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.50
Current
Stop Loss: $107.23
-3.8%
Target: $120.05
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.96$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.7%
$110.87$112.13

NTSK (Y, F, Z, S) $15.13

▼ -1.78% (-0.27)
5D: ▼ -8.66% (-1.43)
1M: ▼ -18.24% (-3.37)
6M: ▼ -32.74% (-7.36)
YTD: ▼ -13.76% (-2.41)
1Y: ▼ -32.74% (-7.36)
Volume: 779.7K
52W: $15.07 - $27.99
Market Cap: 5.95B
Volatility: 65.5%
BB: Inside (29.0%)
MACD: -1.095 | -0.916 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.28
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.13
Current
Stop Loss: $13.62
-10.0%
Target: $18.14
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.89$17.42$19.95
Width: 29.0% – Inside
Implied Move ±2.7%
$14.78$15.47

EDC (Y, F, Z, S) $63.68

▼ -1.79% (-1.16)
5D: ▼ -0.98% (-0.63)
1M: ▲ +30.76% (+14.98)
6M: ▲ +119.51% (+34.67)
YTD: ▲ +16.72% (+9.12)
1Y: ▲ +130.23% (+36.02)
Volume: 70.1K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.089 | +2.537 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.65
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.68
Current
Stop Loss: $60.19
-5.5%
Target: $70.66
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.94
Width: 33.1% – Inside
Implied Move ±8.0%
$59.37$67.99

TTWO (Y, F, Z, S) $239.85

▼ -1.84% (-4.49)
5D: ▼ -3.64% (-9.07)
1M: ▼ -0.29% (-0.70)
6M: ▲ +1.99% (+4.68)
YTD: ▼ -6.32% (-16.18)
1Y: ▲ +30.80% (+56.48)
Volume: 404.3K
52W: $179.61 - $264.79
Market Cap: 44.32B
Volatility: 24.9%
BB: Below Lower (7.9%)
MACD: -0.651 | +1.012 (Bearish)
MA: 50d: $245.84 | 200d: $238.06
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.33
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.85
Current
Stop Loss: $229.18
-4.4%
Target: $261.20
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$241.04$250.92$260.79
Width: 7.9% – Below Lower
Implied Move ±1.6%
$236.67$243.03

RIVN (Y, F, Z, S) $16.75

▼ -1.85% (-0.31)
5D: ▼ -12.56% (-2.40)
1M: ▼ -5.02% (-0.88)
6M: ▲ +21.69% (+2.99)
YTD: ▼ -15.04% (-2.96)
1Y: ▲ +15.96% (+2.31)
Volume: 11.8M
52W: $10.36 - $22.69
Market Cap: 20.53B
Volatility: 84.6%
BB: Below Lower (29.7%)
MACD: -0.101 | +0.420 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.90
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.75
Current
Stop Loss: $14.55
-13.1%
Target: $21.13
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.80$19.73$22.66
Width: 29.7% – Below Lower
Implied Move ±2.3%
$16.42$17.07

DASH (Y, F, Z, S) $206.03

▼ -1.94% (-4.08)
5D: ▼ -4.11% (-8.84)
1M: ▼ -6.90% (-15.27)
6M: ▲ +5.01% (+9.83)
YTD: ▼ -9.03% (-20.45)
1Y: ▲ +20.59% (+35.18)
Volume: 2.1M
52W: $155.40 - $285.50
Market Cap: 88.80B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.416 | -0.933 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.06
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.03
Current
Stop Loss: $190.19
-7.7%
Target: $237.70
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.80$224.60$242.40
Width: 15.9% – Below Lower
Implied Move ±1.0%
$204.26$207.80

KDP (Y, F, Z, S) $27.35

▼ -1.97% (-0.55)
5D: ▼ -1.26% (-0.35)
1M: ▼ -1.69% (-0.47)
6M: ▼ -17.68% (-5.88)
YTD: ▼ -1.55% (-0.43)
1Y: ▼ -9.82% (-2.98)
Volume: 4.0M
52W: $24.82 - $35.33
Market Cap: 37.16B
Volatility: 27.4%
BB: Inside (3.5%)
MACD: -0.046 | -0.028 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.09
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.58
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.9%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.35
Current
Stop Loss: $26.43
-3.4%
Target: $29.19
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.35$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.20
Width: 3.5% – Inside
Implied Move ±2.0%
$26.88$27.82

KSS (Y, F, Z, S) $18.88

▼ -1.97% (-0.38)
5D: ▼ -4.36% (-0.86)
1M: ▼ -15.86% (-3.56)
6M: ▲ +168.83% (+11.86)
YTD: ▼ -7.50% (-1.53)
1Y: ▲ +53.08% (+6.55)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.2%
BB: Inside (21.7%)
MACD: -0.433 | -0.079 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.91
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.5%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.88
Current
Stop Loss: $16.60
-12.1%
Target: $23.45
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.69$20.97$23.25
Width: 21.7% – Inside
Implied Move ±1.6%
$18.62$19.14

NOW (Y, F, Z, S) $128.54

▼ -2.01% (-2.63)
5D: ▼ -9.89% (-14.10)
1M: ▼ -17.85% (-27.94)
6M: ▼ -32.91% (-63.05)
YTD: ▼ -16.09% (-24.65)
1Y: ▼ -39.21% (-82.89)
Volume: 9.3M
52W: $127.45 - $239.62
Market Cap: 135.64B
Volatility: 33.9%
BB: Below Lower (23.1%)
MACD: -7.911 | -6.264 (Bearish)
MA: 50d: $159.03 | 200d: $180.13
P/C Vol Ratio: 36.16
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.91
EPS: 1.65
1y Target Est: $219.98
Upside %: +71.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.54
Current
Stop Loss: $119.77
-6.8%
Target: $146.08
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.32$147.31$164.29
Width: 23.1% – Below Lower
Implied Move ±1.0%
$127.44$129.64

GGLL (Y, F, Z, S) $106.84

▼ -2.08% (-2.27)
5D: ▼ -1.54% (-1.67)
1M: ▲ +22.20% (+19.41)
6M: ▲ +268.43% (+77.84)
YTD: ▲ +10.28% (+9.96)
1Y: ▲ +138.75% (+62.09)
Volume: 528.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (23.9%)
MACD: +4.190 | +3.546 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.66
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $97.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.84
Current
Stop Loss: $97.76
-8.5%
Target: $125.01
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$106.45$109.65
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.06
Width: 23.9% – Inside
Implied Move ±1.1%
$105.81$107.87

CRM (Y, F, Z, S) $228.47

▼ -2.17% (-5.06)
5D: ▼ -11.92% (-30.93)
1M: ▼ -11.35% (-29.25)
6M: ▼ -14.75% (-39.53)
YTD: ▼ -13.76% (-36.44)
1Y: ▼ -28.14% (-89.45)
Volume: 7.5M
52W: $221.60 - $364.71
Market Cap: 217.50B
Volatility: 32.5%
BB: Below Lower (18.1%)
MACD: -3.820 | +0.545 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.46
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.3%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.47
Current
Stop Loss: $214.18
-6.3%
Target: $257.06
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.54$256.78$280.02
Width: 18.1% – Below Lower
Implied Move ±0.9%
$226.80$230.14

🟠 INTC (Y, F, Z, S) $47.27

▼ -2.17% (-1.05)
5D: ▲ +7.29% (+3.21)
1M: ▲ +31.12% (+11.22)
6M: ▲ +136.59% (+27.29)
YTD: ▲ +28.10% (+10.37)
1Y: ▲ +140.32% (+27.60)
Volume: 88.8M
52W: $17.67 - $50.39
Market Cap: 225.48B
Volatility: 58.9%
BB: Inside (45.5%)
MACD: +2.586 | +1.601 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 787.83
EPS: 0.06
1y Target Est: $40.63
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.27
Current
Stop Loss: $42.15
-10.8%
Target: $57.51
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.39$40.64$49.89
Width: 45.5% – Inside
Implied Move ±1.4%
$46.70$47.84

AAPU (Y, F, Z, S) $29.51

▼ -2.19% (-0.66)
5D: ▼ -3.82% (-1.17)
1M: ▼ -12.47% (-4.20)
6M: ▲ +30.52% (+6.90)
YTD: ▼ -12.13% (-4.07)
1Y: ▲ +3.36% (+0.96)
Volume: 976.5K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.0%
BB: Inside (20.8%)
MACD: -1.125 | -0.856 (Bearish)
MA: 50d: $33.72 | 200d: $26.29
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.50
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.51
Current
Stop Loss: $27.53
-6.7%
Target: $33.46
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.43$30.30
52W
$14.73$38.13
Bollinger Bands
$28.90$32.26$35.63
Width: 20.8% – Inside
Implied Move ±1.0%
$29.25$29.76

ADBE (Y, F, Z, S) $297.41

▼ -2.20% (-6.68)
5D: ▼ -9.23% (-30.24)
1M: ▼ -16.14% (-57.25)
6M: ▼ -20.61% (-77.22)
YTD: ▼ -15.02% (-52.58)
1Y: ▼ -30.34% (-129.52)
Volume: 3.0M
52W: $295.42 - $465.70
Market Cap: 126.16B
Volatility: 29.4%
BB: Below Lower (23.1%)
MACD: -9.507 | -3.983 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 8.06
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.82
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.41
Current
Stop Loss: $279.21
-6.1%
Target: $333.80
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.13$336.98$375.82
Width: 23.1% – Below Lower
Implied Move ±1.4%
$293.97$300.85

TMUS (Y, F, Z, S) $186.34

▼ -2.27% (-4.32)
5D: ▼ -5.66% (-11.17)
1M: ▼ -6.54% (-13.04)
6M: ▼ -23.64% (-57.68)
YTD: ▼ -8.23% (-16.70)
1Y: ▼ -12.29% (-26.10)
Volume: 1.7M
52W: $185.60 - $273.15
Market Cap: 209.70B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.515 | -2.575 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 73.08
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.82
Upside %: +44.8%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $177.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.34
Current
Stop Loss: $177.92
-4.5%
Target: $203.16
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$189.93
52W
$185.60$273.15
Bollinger Bands
$188.20$197.57$206.94
Width: 9.5% – Below Lower
Implied Move ±1.0%
$184.75$187.92

KHC (Y, F, Z, S) $23.69

▼ -2.27% (-0.55)
5D: ▲ +1.28% (+0.30)
1M: ▼ -4.28% (-1.06)
6M: ▼ -13.03% (-3.55)
YTD: ▼ -2.31% (-0.56)
1Y: ▼ -13.33% (-3.64)
Volume: 5.0M
52W: $22.91 - $31.87
Market Cap: 28.04B
Volatility: 21.0%
BB: Inside (7.8%)
MACD: -0.185 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.44
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $22.71
-4.1%
Target: $25.65
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.7%
$23.55$23.83

BIIB (Y, F, Z, S) $164.68

▼ -2.31% (-3.89)
5D: ▼ -11.29% (-20.95)
1M: ▼ -4.31% (-7.42)
6M: ▲ +36.18% (+43.75)
YTD: ▼ -6.43% (-11.31)
1Y: ▲ +16.60% (+23.45)
Volume: 465.2K
52W: $110.04 - $190.20
Market Cap: 24.16B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.100 | +1.909 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.01
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $153.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.68
Current
Stop Loss: $153.79
-6.6%
Target: $186.45
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.34$176.95$189.56
Width: 14.3% – Inside
Implied Move ±0.8%
$163.62$165.74

CMCSA (Y, F, Z, S) $27.58

▼ -2.70% (-0.77)
5D: ▼ -3.96% (-1.14)
1M: ▼ -1.79% (-0.50)
6M: ▼ -10.20% (-3.13)
YTD: ▼ -0.37% (-0.10)
1Y: ▼ -15.60% (-5.10)
Volume: 10.4M
52W: $23.85 - $34.56
Market Cap: 108.72B
Volatility: 28.9%
BB: Inside (6.3%)
MACD: +0.479 | +0.509 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.58
EPS: 6.02
1y Target Est: $33.85
Upside %: +22.7%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.58
Current
Stop Loss: $26.22
-4.9%
Target: $30.31
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.87$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.3%
$27.28$27.89

PLTR (Y, F, Z, S) $171.97

▼ -2.88% (-5.10)
5D: ▼ -4.15% (-7.44)
1M: ▼ -3.00% (-5.32)
6M: ▲ +47.99% (+55.77)
YTD: ▼ -3.25% (-5.78)
1Y: ▲ +148.37% (+102.73)
Volume: 22.8M
52W: $66.12 - $207.52
Market Cap: 409.86B
Volatility: 50.9%
BB: Inside (16.9%)
MACD: -1.400 | -0.489 (Bearish)
MA: 50d: $178.22 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 409.43
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.21 | Stop Loss: $157.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.97
Current
Stop Loss: $157.55
-8.4%
Target: $200.81
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$171.70$182.43
52W
$66.12$207.52
Bollinger Bands
$166.46$181.81$197.17
Width: 16.9% – Inside
Implied Move ±1.1%
$170.38$173.56

🟠 NAIL (Y, F, Z, S) $68.83

▼ -3.06% (-2.17)
5D: ▲ +0.73% (+0.50)
1M: ▲ +23.39% (+13.05)
6M: ▲ +31.41% (+16.45)
YTD: ▲ +38.71% (+19.21)
1Y: ▼ -28.18% (-27.01)
Volume: 865.3K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.6%
BB: Inside (55.6%)
MACD: +3.328 | +1.233 (Bullish)
MA: 50d: $57.04 | 200d: $61.18
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.81
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.48 | Stop Loss: $59.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $68.83
Current
Stop Loss: $59.87
-13.0%
Target: $86.75
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$68.30$72.29
52W
$39.62$103.95
Bollinger Bands
$41.41$57.35$73.28
Width: 55.6% – Inside
Implied Move ±4.1%
$66.43$71.23

CHTR (Y, F, Z, S) $188.15

▼ -3.32% (-6.46)
5D: ▼ -8.96% (-18.51)
1M: ▼ -10.26% (-21.51)
6M: ▼ -50.87% (-194.85)
YTD: ▼ -9.87% (-20.60)
1Y: ▼ -45.73% (-158.52)
Volume: 535.0K
52W: $187.98 - $437.06
Market Cap: 25.70B
Volatility: 32.0%
BB: Below Lower (11.4%)
MACD: -3.406 | -1.677 (Bearish)
MA: 50d: $205.63 | 200d: $296.72
P/C Vol Ratio: 33.31
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.22
EPS: 36.06
1y Target Est: $297.94
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $174.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.15
Current
Stop Loss: $174.72
-7.1%
Target: $215.02
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.98$195.68
52W
$187.98$437.06
Bollinger Bands
$193.93$205.60$217.27
Width: 11.4% – Below Lower
Implied Move ±1.9%
$185.10$191.21

UNHG (Y, F, Z, S) $16.96

▼ -3.42% (-0.60)
5D: ▼ -4.34% (-0.77)
1M: ▼ -0.08% (-0.01)
6M: ▲ +22.95% (+3.17)
YTD: ▲ +1.01% (+0.17)
1Y: ▲ +22.95% (+3.17)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.6%)
MACD: +0.113 | +0.161 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.96
Current
Stop Loss: $15.15
-10.7%
Target: $20.58
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.6%
$16.72$17.20

APP (Y, F, Z, S) $580.43

▼ -4.37% (-26.55)
5D: ▼ -11.88% (-78.22)
1M: ▼ -11.67% (-76.70)
6M: ▲ +107.68% (+300.95)
YTD: ▼ -13.86% (-93.39)
1Y: ▲ +74.82% (+248.42)
Volume: 3.1M
52W: $200.50 - $745.61
Market Cap: 196.33B
Volatility: 57.0%
BB: Inside (28.7%)
MACD: -12.541 | -2.575 (Bearish)
MA: 50d: $637.10 | 200d: $482.78
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 68.29
EPS: 8.50
1y Target Est: $745.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.62 | Stop Loss: $503.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $580.43
Current
Stop Loss: $503.19
-13.3%
Target: $734.93
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$579.86$608.01
52W
$200.50$745.61
Bollinger Bands
$568.94$664.20$759.46
Width: 28.7% – Inside
Implied Move ±1.6%
$572.64$588.23

BYND (Y, F, Z, S) $0.99

▼ -5.07% (-0.05)
5D: ▲ +0.44% (+0.00)
1M: ▼ -5.97% (-0.06)
6M: ▼ -60.67% (-1.52)
YTD: ▲ +20.40% (+0.17)
1Y: ▼ -76.38% (-3.19)
Volume: 24.6M
52W: $0.50 - $7.69
Market Cap: 447.40M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-19.0%
Target: $1.36
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±4.0%
$0.95$1.02

TEAM (Y, F, Z, S) $121.22

▼ -5.63% (-7.23)
5D: ▼ -17.22% (-25.22)
1M: ▼ -25.16% (-40.76)
6M: ▼ -47.08% (-107.85)
YTD: ▼ -25.24% (-40.92)
1Y: ▼ -52.32% (-133.03)
Volume: 3.2M
52W: $121.05 - $326.00
Market Cap: 31.91B
Volatility: 39.2%
BB: Below Lower (34.9%)
MACD: -7.453 | -3.411 (Bearish)
MA: 50d: $154.00 | 200d: $179.53
P/C Vol Ratio: 11.59
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.52
EPS: -0.69
1y Target Est: $239.15
Upside %: +97.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $107.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.22
Current
Stop Loss: $107.81
-11.1%
Target: $148.03
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 71%
📉 Options: Consider buying puts - oversold with weakness
Day
$121.05$129.46
52W
$121.05$326.00
Bollinger Bands
$126.13$152.80$179.46
Width: 34.9% – Below Lower
Implied Move ±2.8%
$118.38$124.06

PLTU (Y, F, Z, S) $67.95

▼ -5.78% (-4.17)
5D: ▼ -8.39% (-6.22)
1M: ▼ -8.15% (-6.03)
6M: ▲ +69.47% (+27.85)
YTD: ▼ -7.60% (-5.59)
1Y: ▲ +265.19% (+49.34)
Volume: 923.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.1%
BB: Inside (36.2%)
MACD: -1.766 | -1.022 (Bearish)
MA: 50d: $74.87 | 200d: $63.91
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.54
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $56.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.95
Current
Stop Loss: $56.15
-17.4%
Target: $91.55
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
Day
$67.75$76.34
52W
$13.61$105.79
Bollinger Bands
$62.92$76.81$90.71
Width: 36.2% – Inside
Implied Move ±1.5%
$67.10$68.80

PTIR (Y, F, Z, S) $24.72

▼ -5.79% (-1.52)
5D: ▼ -8.31% (-2.24)
1M: ▼ -8.06% (-2.17)
6M: ▲ +68.11% (+10.02)
YTD: ▼ -7.52% (-2.01)
1Y: ▲ +262.59% (+17.90)
Volume: 1.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.7%
BB: Inside (36.1%)
MACD: -0.668 | -0.408 (Bearish)
MA: 50d: $27.35 | 200d: $23.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.23
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $20.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.72
Current
Stop Loss: $20.44
-17.3%
Target: $33.29
+34.7%
Risk/Reward: 17.3% / 34.7% (1:2)
ML Predictions
Day
$24.65$27.78
52W
$5.01$38.79
Bollinger Bands
$22.90$27.93$32.97
Width: 36.1% – Inside
Implied Move ±43.9%
$15.50$33.94

CEG (Y, F, Z, S) $308.31

▼ -9.64% (-32.89)
5D: ▼ -8.20% (-27.55)
1M: ▼ -9.58% (-32.66)
6M: ▲ +28.61% (+68.59)
YTD: ▼ -12.73% (-44.96)
1Y: ▼ -1.65% (-5.17)
Volume: 5.4M
52W: $160.75 - $412.23
Market Cap: 111.70B
Volatility: 52.6%
BB: Below Lower (17.9%)
MACD: -8.536 | -5.201 (Bearish)
MA: 50d: $352.04 | 200d: $318.72
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.32
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.2%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $275.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.31
Current
Stop Loss: $275.91
-10.5%
Target: $373.11
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.14$321.36
52W
$160.75$412.23
Bollinger Bands
$316.74$347.87$379.01
Width: 17.9% – Below Lower
Implied Move ±0.9%
$305.93$310.69
CRWG (Y, F, Z, S) $5.20
▲ +12.66% (+0.59)
5D: ▲ +24.82% (+1.03)
1M: ▲ +124.82% (+2.89)
Vol: 25.7M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $72.78
▲ +11.45% (+7.48)
5D: ▲ +17.86% (+11.03)
1M: ▲ +189.21% (+47.62)
Vol: 2.6M
52W: $3.32 - $78.00
AUM: 145.89M
MUU (Y, F, Z, S) $151.23
▲ +10.96% (+14.94)
5D: ▲ +4.99% (+7.19)
1M: ▲ +135.13% (+86.91)
Vol: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.12
▲ +9.16% (+2.70)
5D: ▲ +6.62% (+2.00)
1M: ▲ +7.62% (+2.28)
Vol: 51.3M
52W: $25.71 - $66.44
Market Cap: 19.17B
OPEN (Y, F, Z, S) $6.88
▲ +9.13% (+0.57)
5D: ▼ -2.07% (-0.14)
1M: ▲ +12.34% (+0.76)
Vol: 43.1M
52W: $0.51 - $10.87
Market Cap: 6.56B
NVO (Y, F, Z, S) $61.60
▲ +7.83% (+4.48)
5D: ▲ +2.90% (+1.74)
1M: ▲ +28.94% (+13.83)
Vol: 28.3M
52W: $43.08 - $91.28
Market Cap: 273.70B
CRWV (Y, F, Z, S) $101.09
▲ +6.40% (+6.08)
5D: ▲ +12.41% (+11.16)
1M: ▲ +56.61% (+36.54)
Vol: 17.3M
52W: $33.51 - $187.00
Market Cap: 50.37B
GEV (Y, F, Z, S) $682.70
▲ +6.30% (+40.47)
5D: ▲ +6.71% (+42.92)
1M: ▲ +11.24% (+68.96)
Vol: 3.1M
52W: $251.66 - $730.46
Market Cap: 185.85B
BE (Y, F, Z, S) $147.41
▲ +5.92% (+8.24)
5D: ▲ +7.70% (+10.54)
1M: ▲ +91.52% (+70.44)
Vol: 9.0M
52W: $15.15 - $150.84
Market Cap: 34.87B
RKLB (Y, F, Z, S) $95.96
▲ +5.73% (+5.20)
5D: ▲ +9.17% (+8.06)
1M: ▲ +77.84% (+42.00)
Vol: 22.1M
52W: $14.71 - $99.58
Market Cap: 51.26B
MU (Y, F, Z, S) $355.25
▲ +5.53% (+18.62)
5D: ▲ +2.71% (+9.38)
1M: ▲ +57.59% (+129.82)
Vol: 27.6M
52W: $61.42 - $365.81
Market Cap: 399.91B
MDB (Y, F, Z, S) $409.22
▲ +5.14% (+20.02)
5D: ▼ -2.15% (-8.97)
1M: ▼ -0.76% (-3.13)
Vol: 738.5K
52W: $140.78 - $444.72
Market Cap: 33.31B
SOXL (Y, F, Z, S) $61.05
▲ +5.11% (+2.97)
5D: ▲ +11.71% (+6.40)
1M: ▲ +69.54% (+25.04)
Vol: 41.8M
52W: $7.21 - $62.19
AUM: 12.68B
AFRM (Y, F, Z, S) $75.39
▲ +4.99% (+3.58)
5D: ▼ -1.30% (-1.00)
1M: ▲ +4.66% (+3.35)
Vol: 2.7M
52W: $30.90 - $100.00
Market Cap: 24.89B
PWR (Y, F, Z, S) $469.14
▲ +4.80% (+21.49)
5D: ▲ +8.43% (+36.48)
1M: ▲ +13.28% (+54.99)
Vol: 1.2M
52W: $226.91 - $480.93
Market Cap: 69.96B
AMDL (Y, F, Z, S) $18.21
▲ +4.66% (+0.81)
5D: ▲ +25.42% (+3.69)
1M: ▲ +35.80% (+4.80)
Vol: 15.0M
52W: $2.77 - $25.86
AUM: 576.98M
SPCE (Y, F, Z, S) $3.15
▲ +3.92% (+0.12)
5D: ▼ -1.29% (-0.04)
1M: ▼ -1.91% (-0.06)
Vol: 4.0M
52W: $2.18 - $6.64
Market Cap: 230.26M
NBIS (Y, F, Z, S) $107.93
▲ +3.89% (+4.04)
5D: ▲ +0.56% (+0.60)
1M: ▲ +43.05% (+32.48)
Vol: 8.4M
52W: $18.31 - $141.10
Market Cap: 27.18B
ETN (Y, F, Z, S) $346.26
▲ +3.84% (+12.80)
5D: ▲ +5.21% (+17.16)
1M: ▲ +9.64% (+30.44)
Vol: 1.9M
52W: $230.37 - $398.40
Market Cap: 134.80B
CRDO (Y, F, Z, S) $154.36
▲ +3.51% (+5.24)
5D: ▼ -1.10% (-1.71)
1M: ▲ +15.08% (+20.23)
Vol: 2.3M
52W: $29.09 - $213.80
Market Cap: 27.88B
VRT (Y, F, Z, S) $178.54
▲ +3.48% (+6.01)
5D: ▲ +5.01% (+8.51)
1M: ▲ +19.17% (+28.71)
Vol: 2.4M
52W: $53.55 - $202.37
Market Cap: 68.26B
SNOW (Y, F, Z, S) $214.63
▲ +3.32% (+6.89)
5D: ▼ -2.56% (-5.65)
1M: ▼ -0.77% (-1.66)
Vol: 2.9M
52W: $120.10 - $280.67
Market Cap: 73.45B
TEM (Y, F, Z, S) $71.18
▲ +3.28% (+2.26)
5D: ▲ +2.77% (+1.92)
1M: ▲ +10.16% (+6.57)
Vol: 2.6M
52W: $32.90 - $104.32
Market Cap: 12.66B
CSGP (Y, F, Z, S) $65.40
▲ +3.19% (+2.02)
5D: ▲ +10.29% (+6.10)
1M: ▲ +0.88% (+0.57)
Vol: 1.1M
52W: $57.01 - $97.43
Market Cap: 27.72B
DFEN (Y, F, Z, S) $92.57
▲ +3.09% (+2.78)
5D: ▲ +9.39% (+7.95)
1M: ▲ +64.85% (+36.42)
Vol: 262.0K
52W: $15.97 - $92.91
AUM: 341.89M
LAYS (Y, F, Z, S) $49.65
▲ +2.75% (+1.33)
5D: ▲ +13.54% (+5.92)
1M: ▲ +27.08% (+10.58)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
AXP (Y, F, Z, S) $367.04
▲ +2.71% (+9.67)
5D: ▲ +2.07% (+7.45)
1M: ▼ -2.06% (-7.73)
Vol: 1.5M
52W: $218.83 - $386.63
Market Cap: 255.41B
ARMG (Y, F, Z, S) $5.36
▲ +2.68% (+0.14)
5D: ▼ -8.22% (-0.48)
1M: ▼ -14.93% (-0.94)
Vol: 498.2K
52W: $4.09 - $24.69
AUM: 10.53M
SPRX (Y, F, Z, S) $42.71
▲ +2.63% (+1.10)
5D: ▲ +2.64% (+1.10)
1M: ▲ +20.45% (+7.25)
Vol: 104.3K
52W: $16.31 - $44.48
AUM: 144.36M
LRCX (Y, F, Z, S) $223.05
▲ +2.57% (+5.58)
5D: ▲ +1.20% (+2.65)
1M: ▲ +43.92% (+68.07)
Vol: 6.7M
52W: $55.98 - $229.57
Market Cap: 281.27B
JPM (Y, F, Z, S) $316.86
▲ +2.46% (+7.60)
5D: ▼ -2.35% (-7.63)
1M: ▲ +1.05% (+3.29)
Vol: 6.5M
52W: $199.32 - $335.87
Market Cap: 862.58B
AMD (Y, F, Z, S) $233.44
▲ +2.42% (+5.52)
5D: ▲ +12.40% (+25.75)
1M: ▲ +17.83% (+35.33)
Vol: 28.2M
52W: $76.48 - $267.08
Market Cap: 380.06B
ELIL (Y, F, Z, S) $26.56
▲ +2.31% (+0.60)
5D: ▼ -6.45% (-1.83)
1M: ▼ -0.73% (-0.20)
Vol: 47.2K
52W: $10.20 - $31.32
AUM: 19.10M
KOSS (Y, F, Z, S) $4.49
▲ +2.28% (+0.10)
5D: ▼ -0.88% (-0.04)
1M: ▼ -0.22% (-0.01)
Vol: 23.1K
52W: $4.00 - $8.59
Market Cap: 42.46M
HON (Y, F, Z, S) $219.79
▲ +2.22% (+4.76)
5D: ▲ +5.36% (+11.18)
1M: ▲ +9.95% (+19.90)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 148.11B
IBM (Y, F, Z, S) $304.46
▲ +2.18% (+6.51)
5D: ▼ -2.47% (-7.72)
1M: ▲ +0.38% (+1.14)
Vol: 2.9M
52W: $210.49 - $324.90
Market Cap: 284.59B
GILD (Y, F, Z, S) $123.79
▲ +2.08% (+2.53)
5D: ▲ +0.97% (+1.19)
1M: ▲ +2.00% (+2.43)
Vol: 2.8M
52W: $88.35 - $127.86
Market Cap: 153.59B
BUZZ (Y, F, Z, S) $35.33
▲ +2.05% (+0.71)
5D: ▲ +0.43% (+0.15)
1M: ▲ +11.66% (+3.69)
Vol: 88.5K
52W: $18.82 - $39.58
AUM: 105.53M
SCHW (Y, F, Z, S) $104.83
▲ +2.01% (+2.07)
5D: ▲ +2.88% (+2.93)
1M: ▲ +8.51% (+8.22)
Vol: 4.3M
52W: $65.30 - $104.83
Market Cap: 190.29B
USD (Y, F, Z, S) $57.65
▲ +1.96% (+1.11)
5D: ▲ +3.43% (+1.91)
1M: ▲ +26.92% (+12.23)
Vol: 415.0K
52W: $12.51 - $64.79
AUM: 1.69B
RDDT (Y, F, Z, S) $233.23
▲ +1.96% (+4.48)
5D: ▼ -4.42% (-10.79)
1M: ▲ +2.59% (+5.89)
Vol: 3.0M
52W: $79.75 - $282.95
Market Cap: 44.22B
FAS (Y, F, Z, S) $166.47
▲ +1.89% (+3.09)
5D: ▼ -3.36% (-5.79)
1M: ▲ +0.26% (+0.42)
Vol: 343.2K
52W: $85.28 - $184.40
AUM: 2.44B
AMAT (Y, F, Z, S) $325.05
▲ +1.87% (+5.98)
5D: ▲ +5.80% (+17.82)
1M: ▲ +30.93% (+76.78)
Vol: 3.7M
52W: $122.80 - $331.00
Market Cap: 258.95B
LABU (Y, F, Z, S) $169.80
▲ +1.84% (+3.06)
5D: ▲ +2.72% (+4.49)
1M: ▲ +9.06% (+14.10)
Vol: 366.0K
52W: $32.22 - $186.24
AUM: 736.27M
ASML (Y, F, Z, S) $1355.87
▲ +1.82% (+24.27)
5D: ▲ +5.83% (+74.64)
1M: ▲ +33.53% (+340.44)
Vol: 1.2M
52W: $574.25 - $1375.37
Market Cap: 526.28B
BNKU (Y, F, Z, S) $36.17
▲ +1.79% (+0.64)
5D: ▼ -2.52% (-0.93)
1M: ▲ +10.87% (+3.55)
Vol: 20.9K
52W: $8.51 - $39.33
AUM: 33.79M
SNPS (Y, F, Z, S) $516.47
▲ +1.63% (+8.28)
5D: ▼ -3.18% (-16.95)
1M: ▲ +13.99% (+63.40)
Vol: 763.6K
52W: $365.74 - $651.73
Market Cap: 98.81B
MSFU (Y, F, Z, S) $37.41
▲ +1.60% (+0.59)
5D: ▼ -7.01% (-2.82)
1M: ▼ -7.34% (-2.96)
Vol: 830.2K
52W: $23.38 - $57.52
AUM: 256.11M
KLAC (Y, F, Z, S) $1568.71
▲ +1.54% (+23.75)
5D: ▲ +9.84% (+140.54)
1M: ▲ +33.85% (+396.69)
Vol: 511.4K
52W: $547.89 - $1581.34
Market Cap: 206.57B
ARM (Y, F, Z, S) $106.68
▲ +1.49% (+1.57)
5D: ▼ -4.01% (-4.46)
1M: ▼ -6.90% (-7.90)
Vol: 1.8M
52W: $80.00 - $183.16
Market Cap: 113.19B
C (Y, F, Z, S) $119.19
▲ +1.47% (+1.73)
5D: ▲ +1.27% (+1.49)
1M: ▲ +6.94% (+7.73)
Vol: 7.4M
52W: $54.39 - $124.17
Market Cap: 213.26B
AVL (Y, F, Z, S) $43.45
▲ +1.47% (+0.63)
5D: ▼ -4.23% (-1.92)
1M: ▲ +10.60% (+4.16)
Vol: 465.0K
52W: $8.83 - $65.16
AUM: 221.46M
TARK (Y, F, Z, S) $55.14
▲ +1.47% (+0.80)
5D: ▼ -0.43% (-0.24)
1M: ▲ +11.42% (+5.65)
Vol: 3.8K
52W: $14.37 - $74.00
AUM: 26.63M
LLY (Y, F, Z, S) $1048.06
▲ +1.46% (+15.09)
5D: ▼ -3.05% (-32.94)
1M: ▲ +0.60% (+6.27)
Vol: 1.7M
52W: $621.50 - $1133.95
Market Cap: 939.54B
DXCM (Y, F, Z, S) $70.24
▲ +1.44% (+1.00)
5D: ▼ -1.04% (-0.74)
1M: ▲ +6.83% (+4.49)
Vol: 2.8M
52W: $54.11 - $93.25
Market Cap: 27.54B
GE (Y, F, Z, S) $324.50
▲ +1.43% (+4.56)
5D: ▲ +0.10% (+0.33)
1M: ▲ +11.19% (+32.65)
Vol: 1.6M
52W: $158.75 - $332.79
Market Cap: 344.11B
FBL (Y, F, Z, S) $29.01
▲ +1.40% (+0.40)
5D: ▼ -5.38% (-1.65)
1M: ▼ -8.32% (-2.63)
Vol: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
TREE (Y, F, Z, S) $68.07
▲ +1.34% (+0.90)
5D: ▲ +15.73% (+9.25)
1M: ▲ +34.29% (+17.38)
Vol: 98.7K
52W: $33.50 - $77.35
Market Cap: 930.56M
AMC (Y, F, Z, S) $1.62
▲ +1.25% (+0.02)
5D: ▼ -6.36% (-0.11)
1M: ▼ -10.99% (-0.20)
Vol: 21.9M
52W: $1.44 - $4.08
Market Cap: 830.97M
INSM (Y, F, Z, S) $161.26
▲ +1.25% (+1.99)
5D: ▼ -3.85% (-6.46)
1M: ▼ -18.75% (-37.21)
Vol: 834.5K
52W: $60.40 - $212.75
Market Cap: 34.39B
TNA (Y, F, Z, S) $57.40
▲ +1.23% (+0.69)
5D: ▲ +5.78% (+3.14)
1M: ▲ +23.82% (+11.04)
Vol: 5.6M
52W: $17.89 - $57.66
AUM: 1.68B
STX (Y, F, Z, S) $324.02
▲ +1.16% (+3.70)
5D: ▲ +0.79% (+2.54)
1M: ▲ +17.01% (+47.10)
Vol: 1.2M
52W: $62.49 - $335.02
Market Cap: 70.60B
MRVL (Y, F, Z, S) $81.31
▲ +1.15% (+0.93)
5D: ▼ -1.91% (-1.58)
1M: ▼ -0.41% (-0.34)
Vol: 4.1M
52W: $46.93 - $127.06
Market Cap: 70.09B
SMH (Y, F, Z, S) $400.91
▲ +1.14% (+4.50)
5D: ▲ +2.62% (+10.25)
1M: ▲ +18.55% (+62.72)
Vol: 2.1M
52W: $169.58 - $405.31
Market Cap: 4.68B
ZS (Y, F, Z, S) $212.94
▲ +1.12% (+2.36)
5D: ▼ -1.70% (-3.69)
1M: ▼ -5.96% (-13.49)
Vol: 584.2K
52W: $164.78 - $336.99
Market Cap: 33.96B
BAC (Y, F, Z, S) $53.17
▲ +1.11% (+0.58)
5D: ▼ -3.65% (-2.01)
1M: ▼ -2.52% (-1.38)
Vol: 21.0M
52W: $32.53 - $57.55
Market Cap: 388.35B
VRTX (Y, F, Z, S) $443.20
▲ +0.97% (+4.27)
5D: ▼ -3.78% (-17.39)
1M: ▼ -1.41% (-6.32)
Vol: 641.0K
52W: $362.50 - $519.68
Market Cap: 113.63B
EXC (Y, F, Z, S) $44.58
▲ +0.96% (+0.42)
5D: ▲ +3.90% (+1.67)
1M: ▲ +0.80% (+0.35)
Vol: 8.5M
52W: $36.57 - $48.09
Market Cap: 45.02B
NVDL (Y, F, Z, S) $88.83
▲ +0.94% (+0.83)
5D: ▲ +3.07% (+2.65)
1M: ▲ +19.09% (+14.24)
Vol: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
AIBU (Y, F, Z, S) $50.77
▲ +0.94% (+0.47)
5D: ▼ -2.03% (-1.05)
1M: ▲ +10.75% (+4.93)
Vol: 2.7K
52W: $18.29 - $64.16
AUM: 33.28M
XLRE (Y, F, Z, S) $42.09
▲ +0.94% (+0.39)
5D: ▲ +3.62% (+1.47)
1M: ▲ +4.47% (+1.80)
Vol: 3.9M
52W: $34.79 - $42.42
AUM: 7.38B
MSFT (Y, F, Z, S) $460.85
▲ +0.92% (+4.19)
5D: ▼ -3.42% (-16.33)
1M: ▼ -3.21% (-15.27)
Vol: 9.7M
52W: $342.95 - $553.50
Market Cap: 3.43T
PILL (Y, F, Z, S) $12.22
▲ +0.91% (+0.11)
5D: ▲ +2.43% (+0.29)
1M: ▲ +3.47% (+0.41)
Vol: 50.5K
52W: $3.59 - $13.33
AUM: 17.78M
MCHP (Y, F, Z, S) $75.10
▲ +0.87% (+0.65)
5D: ▲ +2.33% (+1.71)
1M: ▲ +17.36% (+11.11)
Vol: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.59B
BRKU (Y, F, Z, S) $23.98
▲ +0.84% (+0.20)
5D: ▼ -1.64% (-0.40)
1M: ▼ -4.56% (-1.15)
Vol: 24.9K
52W: $21.43 - $31.80
AUM: 64.62M
NVDU (Y, F, Z, S) $118.92
▲ +0.83% (+0.98)
5D: ▲ +3.05% (+3.52)
1M: ▲ +19.34% (+19.27)
Vol: 144.8K
52W: $30.90 - $158.78
AUM: 689.42M
RTX (Y, F, Z, S) $201.48
▲ +0.82% (+1.65)
5D: ▲ +3.93% (+7.62)
1M: ▲ +13.70% (+24.28)
Vol: 2.0M
52W: $110.77 - $201.93
Market Cap: 270.13B
WBD (Y, F, Z, S) $28.72
▲ +0.79% (+0.23)
5D: ▲ +1.11% (+0.32)
1M: ▲ +1.79% (+0.51)
Vol: 3.7M
52W: $7.52 - $30.00
Market Cap: 71.20B
🟠 SHLD (Y, F, Z, S) $77.92
▲ +0.74% (+0.57)
5D: ▲ +2.06% (+1.57)
1M: ▲ +24.25% (+15.21)
Vol: 1.2M
52W: $38.29 - $77.97
AUM: 5.13B
AVGO (Y, F, Z, S) $345.51
▲ +0.73% (+2.49)
5D: ▼ -1.90% (-6.70)
1M: ▲ +6.18% (+20.11)
Vol: 12.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
XBI (Y, F, Z, S) $125.21
▲ +0.69% (+0.86)
5D: ▲ +1.03% (+1.28)
1M: ▲ +3.87% (+4.67)
Vol: 4.2M
52W: $66.42 - $129.12
AUM: 7.85B
XLI (Y, F, Z, S) $166.91
▲ +0.68% (+1.13)
5D: ▲ +2.29% (+3.74)
1M: ▲ +9.09% (+13.90)
Vol: 6.7M
52W: $111.56 - $167.19
Market Cap: 22.80B
XLF (Y, F, Z, S) $54.74
▲ +0.68% (+0.37)
5D: ▼ -1.00% (-0.55)
1M: ▲ +0.55% (+0.30)
Vol: 19.2M
52W: $41.78 - $56.52
Market Cap: 48.36B
META (Y, F, Z, S) $624.94
▲ +0.67% (+4.14)
5D: ▼ -2.65% (-17.03)
1M: ▼ -3.78% (-24.56)
Vol: 6.4M
52W: $478.72 - $795.06
Market Cap: 1.58T
MS (Y, F, Z, S) $192.46
▲ +0.64% (+1.23)
5D: ▲ +3.16% (+5.89)
1M: ▲ +10.10% (+17.66)
Vol: 3.7M
52W: $92.37 - $192.68
Market Cap: 307.23B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
AMP (Y, F, Z, S) $511.05
▲ +0.58% (+2.95)
5D: ▲ +0.18% (+0.89)
1M: ▲ +4.83% (+23.55)
Vol: 117.9K
52W: $392.21 - $574.69
Market Cap: 48.18B
ADSK (Y, F, Z, S) $263.74
▲ +0.56% (+1.48)
5D: ▼ -5.09% (-14.15)
1M: ▼ -9.98% (-29.23)
Vol: 567.7K
52W: $232.67 - $329.09
Market Cap: 56.18B
NXPI (Y, F, Z, S) $239.89
▲ +0.54% (+1.29)
5D: ▲ +0.65% (+1.56)
1M: ▲ +7.46% (+16.66)
Vol: 779.4K
52W: $146.07 - $250.74
Market Cap: 60.48B
TECL (Y, F, Z, S) $121.01
▲ +0.54% (+0.65)
5D: ▼ -2.39% (-2.96)
1M: ▲ +13.14% (+14.05)
Vol: 696.6K
52W: $30.54 - $146.37
AUM: 3.99B
FER (Y, F, Z, S) $67.70
▲ +0.53% (+0.36)
5D: ▲ +0.79% (+0.53)
1M: ▲ +2.31% (+1.53)
Vol: 422.2K
52W: $39.78 - $68.09
Market Cap: 48.42B
ORLY (Y, F, Z, S) $94.14
▲ +0.53% (+0.50)
5D: ▼ -1.53% (-1.46)
1M: ▲ +1.39% (+1.29)
Vol: 1.6M
52W: $79.70 - $108.72
Market Cap: 79.65B
XOM (Y, F, Z, S) $129.80
▲ +0.52% (+0.67)
5D: ▲ +4.65% (+5.77)
1M: ▲ +10.55% (+12.39)
Vol: 7.5M
52W: $95.18 - $131.72
Market Cap: 553.37B
FAST (Y, F, Z, S) $43.75
▲ +0.51% (+0.22)
5D: ▲ +4.92% (+2.05)
1M: ▲ +4.49% (+1.88)
Vol: 3.2M
52W: $34.77 - $50.37
Market Cap: 50.24B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
NVDA (Y, F, Z, S) $187.95
▲ +0.48% (+0.90)
5D: ▲ +1.63% (+3.01)
1M: ▲ +9.95% (+17.01)
Vol: 66.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
SATS (Y, F, Z, S) $124.14
▲ +0.48% (+0.59)
5D: ▼ -1.53% (-1.93)
1M: ▲ +23.04% (+23.25)
Vol: 2.1M
52W: $14.90 - $132.25
Market Cap: 35.74B
QTUM (Y, F, Z, S) $118.73
▲ +0.47% (+0.56)
5D: ▲ +0.82% (+0.96)
1M: ▲ +11.25% (+12.01)
Vol: 134.0K
52W: $62.13 - $119.52
AUM: 3.18B
BRK-B (Y, F, Z, S) $494.95
▲ +0.47% (+2.33)
5D: ▼ -0.75% (-3.72)
1M: ▼ -1.85% (-9.32)
Vol: 2.2M
52W: $454.60 - $542.07
Market Cap: 1.07T
TSM (Y, F, Z, S) $343.25
▲ +0.47% (+1.61)
5D: ▲ +3.46% (+11.48)
1M: ▲ +23.93% (+66.29)
Vol: 10.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
MSTR (Y, F, Z, S) $171.71
▲ +0.47% (+0.79)
5D: ▲ +5.84% (+9.48)
1M: ▲ +7.06% (+11.32)
Vol: 10.1M
52W: $149.75 - $457.22
Market Cap: 49.68B
XEL (Y, F, Z, S) $75.67
▲ +0.41% (+0.31)
5D: ▲ +2.26% (+1.67)
1M: ▲ +4.26% (+3.09)
Vol: 2.1M
52W: $62.57 - $82.37
Market Cap: 44.76B
COIN (Y, F, Z, S) $240.26
▲ +0.41% (+0.98)
5D: ▼ -1.12% (-2.72)
1M: ▼ -1.61% (-3.93)
Vol: 2.8M
52W: $142.58 - $444.65
Market Cap: 64.79B
CONL (Y, F, Z, S) $16.16
▲ +0.40% (+0.07)
5D: ▼ -3.32% (-0.55)
1M: ▼ -6.46% (-1.11)
Vol: 4.0M
52W: $9.21 - $72.35
AUM: 464.18M
HIMS (Y, F, Z, S) $31.35
▲ +0.40% (+0.12)
5D: ▼ -3.05% (-0.99)
1M: ▼ -10.34% (-3.62)
Vol: 8.1M
52W: $23.97 - $72.98
Market Cap: 7.14B
TRFK (Y, F, Z, S) $65.53
▲ +0.36% (+0.24)
5D: ▲ +0.62% (+0.41)
1M: ▲ +6.37% (+3.92)
Vol: 167.9K
52W: $37.46 - $74.22
AUM: 383.79M
WFC (Y, F, Z, S) $89.27
▲ +0.35% (+0.31)
5D: ▼ -5.99% (-5.69)
1M: ▼ -3.59% (-3.32)
Vol: 11.5M
52W: $57.46 - $97.76
Market Cap: 280.23B
IDXX (Y, F, Z, S) $714.56
▲ +0.34% (+2.44)
5D: ▼ -1.41% (-10.20)
1M: ▲ +2.73% (+18.96)
Vol: 114.5K
52W: $356.14 - $769.98
Market Cap: 57.17B
🟠 CVX (Y, F, Z, S) $166.72
▲ +0.34% (+0.56)
5D: ▲ +2.70% (+4.38)
1M: ▲ +11.50% (+17.20)
Vol: 4.2M
52W: $127.59 - $169.37
Market Cap: 335.91B
AEP (Y, F, Z, S) $119.76
▲ +0.30% (+0.36)
5D: ▲ +2.74% (+3.19)
1M: ▲ +4.40% (+5.05)
Vol: 852.0K
52W: $91.51 - $124.80
Market Cap: 64.10B
BULZ (Y, F, Z, S) $272.05
▲ +0.29% (+0.79)
5D: ▼ -2.89% (-8.11)
1M: ▲ +18.75% (+42.95)
Vol: 439.1K
52W: $57.00 - $335.58
AUM: 2.20B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
DNUT (Y, F, Z, S) $3.70
▲ +0.26% (+0.01)
5D: ▼ -15.42% (-0.68)
1M: ▼ -16.94% (-0.76)
Vol: 569.7K
52W: $2.50 - $9.48
Market Cap: 634.60M
🟠 SHW (Y, F, Z, S) $357.05
▲ +0.26% (+0.92)
5D: ▼ -0.16% (-0.58)
1M: ▲ +8.87% (+29.10)
Vol: 389.0K
52W: $306.78 - $378.76
Market Cap: 89.02B
KO (Y, F, Z, S) $70.64
▲ +0.23% (+0.16)
5D: ▲ +0.21% (+0.14)
1M: ▼ -0.04% (-0.03)
Vol: 8.6M
52W: $59.56 - $72.91
Market Cap: 304.03B
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.23% (+0.11)
5D: ▲ +2.98% (+1.38)
1M: ▲ +7.47% (+3.32)
Vol: 18.2M
52W: $36.32 - $48.65
Market Cap: 8.90B
FTEC (Y, F, Z, S) $226.90
▲ +0.23% (+0.52)
5D: ▼ -0.59% (-1.34)
1M: ▲ +4.22% (+9.18)
Vol: 102.0K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $145.78
▲ +0.22% (+0.32)
5D: ▼ -0.69% (-1.01)
1M: ▲ +4.74% (+6.60)
Vol: 7.6M
52W: $85.84 - $152.76
Market Cap: 39.66B
CRWD (Y, F, Z, S) $456.00
▲ +0.22% (+1.00)
5D: ▼ -2.35% (-10.99)
1M: ▼ -2.98% (-14.02)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 114.96B
VGT (Y, F, Z, S) $760.94
▲ +0.21% (+1.59)
5D: ▼ -0.60% (-4.57)
1M: ▲ +4.18% (+30.52)
Vol: 238.2K
52W: $449.54 - $806.17
AUM: 130.70B
PM (Y, F, Z, S) $172.88
▲ +0.19% (+0.32)
5D: ▲ +4.68% (+7.72)
1M: ▲ +9.99% (+15.71)
Vol: 1.8M
52W: $114.27 - $181.91
Market Cap: 269.12B
IYW (Y, F, Z, S) $200.27
▲ +0.19% (+0.37)
5D: ▼ -1.06% (-2.15)
1M: ▲ +3.77% (+7.27)
Vol: 186.4K
52W: $117.42 - $211.92
Market Cap: 4.14B
FICO (Y, F, Z, S) $1584.05
▲ +0.18% (+2.86)
5D: ▼ -2.90% (-47.26)
1M: ▼ -9.74% (-170.97)
Vol: 111.2K
52W: $1300.00 - $2217.60
Market Cap: 38.02B
🟠 ROST (Y, F, Z, S) $194.10
▲ +0.16% (+0.32)
5D: ▲ +0.96% (+1.85)
1M: ▲ +6.22% (+11.36)
Vol: 533.1K
52W: $121.41 - $194.92
Market Cap: 63.13B
AZO (Y, F, Z, S) $3470.93
▲ +0.16% (+5.48)
5D: ▼ -1.48% (-52.07)
1M: ▲ +2.29% (+77.58)
Vol: 56.6K
52W: $3162.00 - $4388.11
Market Cap: 57.73B
JEPQ (Y, F, Z, S) $58.97
▲ +0.13% (+0.08)
5D: ▼ -0.48% (-0.28)
1M: ▲ +4.21% (+2.38)
Vol: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
UPRO (Y, F, Z, S) $120.69
▲ +0.12% (+0.15)
5D: ▼ -1.26% (-1.54)
1M: ▲ +9.64% (+10.61)
Vol: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
🟠 HD (Y, F, Z, S) $379.61
▲ +0.12% (+0.45)
5D: ▲ +1.24% (+4.67)
1M: ▲ +6.41% (+22.86)
Vol: 1.6M
52W: $320.39 - $424.01
Market Cap: 377.90B
VTI (Y, F, Z, S) $342.44
▲ +0.11% (+0.39)
5D: ▼ -0.17% (-0.59)
1M: ▲ +3.84% (+12.67)
Vol: 3.6M
52W: $234.39 - $343.67
Market Cap: 710.12B
PAYX (Y, F, Z, S) $110.64
▲ +0.11% (+0.12)
5D: ▼ -1.82% (-2.06)
1M: ▼ -5.20% (-6.06)
Vol: 949.1K
52W: $107.80 - $158.49
Market Cap: 39.71B
TSLL (Y, F, Z, S) $18.00
▲ +0.11% (+0.02)
5D: ▼ -4.71% (-0.89)
1M: ▼ -13.49% (-2.81)
Vol: 36.3M
52W: $6.01 - $30.05
AUM: 6.00B
BA (Y, F, Z, S) $248.01
▲ +0.11% (+0.27)
5D: ▲ +3.42% (+8.21)
1M: ▲ +20.20% (+41.68)
Vol: 2.7M
52W: $128.88 - $248.75
Market Cap: 194.21B
SSO (Y, F, Z, S) $59.60
▲ +0.09% (+0.06)
5D: ▼ -0.81% (-0.48)
1M: ▲ +6.52% (+3.65)
Vol: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
VUG (Y, F, Z, S) $486.03
▲ +0.09% (+0.44)
5D: ▼ -1.32% (-6.50)
1M: ▲ +2.31% (+10.96)
Vol: 730.0K
52W: $315.12 - $504.86
Market Cap: 117.65B
V (Y, F, Z, S) $328.03
▲ +0.09% (+0.28)
5D: ▼ -4.42% (-15.17)
1M: ▼ -4.76% (-16.38)
Vol: 3.0M
52W: $297.39 - $374.11
Market Cap: 633.06B
FNGO (Y, F, Z, S) $112.76
▲ +0.08% (+0.09)
5D: ▼ -3.40% (-3.97)
1M: ▼ -0.30% (-0.33)
Vol: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
MNST (Y, F, Z, S) $77.97
▲ +0.08% (+0.06)
5D: ▲ +0.61% (+0.47)
1M: ▲ +4.88% (+3.63)
Vol: 1.6M
52W: $45.70 - $79.01
Market Cap: 76.18B
VOO (Y, F, Z, S) $637.04
▲ +0.07% (+0.42)
5D: ▼ -0.36% (-2.30)
1M: ▲ +3.48% (+21.43)
Vol: 4.4M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.68
▲ +0.06% (+0.44)
5D: ▼ -0.36% (-2.48)
1M: ▲ +3.47% (+23.26)
Vol: 41.0M
52W: $477.64 - $696.09
Market Cap: 635.75B
IVV (Y, F, Z, S) $695.69
▲ +0.05% (+0.37)
5D: ▼ -0.36% (-2.54)
1M: ▲ +3.46% (+23.28)
Vol: 4.0M
52W: $479.35 - $699.17
Market Cap: 432.41B
TSLA (Y, F, Z, S) $438.77
▲ +0.05% (+0.20)
5D: ▼ -2.27% (-10.18)
1M: ▼ -6.10% (-28.49)
Vol: 59.8M
52W: $214.25 - $498.83
Market Cap: 1.46T
EA (Y, F, Z, S) $204.24
▲ +0.05% (+0.09)
5D: ▼ -0.00% (-0.01)
1M: ▲ +0.30% (+0.61)
Vol: 498.3K
52W: $114.66 - $204.89
Market Cap: 51.08B
ALNY (Y, F, Z, S) $359.42
▲ +0.04% (+0.16)
5D: ▼ -3.10% (-11.49)
1M: ▼ -8.33% (-32.68)
Vol: 287.0K
52W: $205.87 - $495.55
Market Cap: 47.48B
SPXL (Y, F, Z, S) $229.86
▲ +0.04% (+0.10)
5D: ▼ -1.33% (-3.10)
1M: ▲ +9.68% (+20.29)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
VRSK (Y, F, Z, S) $222.14
▲ +0.04% (+0.09)
5D: ▼ -1.19% (-2.68)
1M: ▲ +1.36% (+2.97)
Vol: 516.6K
52W: $196.59 - $321.24
Market Cap: 31.04B
CSCO (Y, F, Z, S) $75.28
▲ +0.03% (+0.03)
5D: ▲ +1.71% (+1.26)
1M: ▼ -0.42% (-0.32)
Vol: 8.5M
52W: $51.21 - $80.39
Market Cap: 297.42B
ONEQ (Y, F, Z, S) $92.56
▲ +0.02% (+0.02)
5D: ▼ -0.80% (-0.75)
1M: ▲ +3.69% (+3.30)
Vol: 60.5K
52W: $57.85 - $94.34
Market Cap: 610.90M
MMM (Y, F, Z, S) $171.12
▲ +0.01% (+0.02)
5D: ▲ +1.89% (+3.18)
1M: ▲ +5.52% (+8.95)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 91.13B
ACN (Y, F, Z, S) $287.76
▼ -0.00% (-0.01)
5D: ▲ +2.42% (+6.80)
1M: ▲ +5.12% (+14.02)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 178.53B
QQQI (Y, F, Z, S) $54.38
▼ -0.01% (-0.01)
5D: ▼ -0.58% (-0.32)
1M: ▲ +3.47% (+1.82)
Vol: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
SCHG (Y, F, Z, S) $32.43
▼ -0.03% (-0.01)
5D: ▼ -1.46% (-0.48)
1M: ▲ +1.98% (+0.63)
Vol: 5.2M
52W: $21.31 - $33.71
AUM: 52.89B
SPYU (Y, F, Z, S) $57.59
▼ -0.03% (-0.02)
5D: ▼ -1.92% (-1.13)
1M: ▲ +11.59% (+5.98)
Vol: 352.1K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 PANW (Y, F, Z, S) $187.66
▼ -0.04% (-0.07)
5D: ▼ -0.65% (-1.22)
1M: ▲ +2.30% (+4.22)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
COST (Y, F, Z, S) $956.38
▼ -0.04% (-0.37)
5D: ▲ +1.41% (+13.30)
1M: ▲ +10.87% (+93.73)
Vol: 772.1K
52W: $844.06 - $1073.82
Market Cap: 424.59B
CTSH (Y, F, Z, S) $84.78
▼ -0.05% (-0.04)
5D: ▼ -0.53% (-0.45)
1M: ▲ +1.38% (+1.15)
Vol: 2.2M
52W: $64.70 - $89.37
Market Cap: 41.41B
QQQ (Y, F, Z, S) $621.43
▼ -0.06% (-0.35)
5D: ▼ -0.92% (-5.74)
1M: ▲ +3.63% (+21.79)
Vol: 95.7M
52W: $400.96 - $636.19
Market Cap: 244.29B
QQQM (Y, F, Z, S) $255.85
▼ -0.06% (-0.15)
5D: ▼ -0.93% (-2.39)
1M: ▲ +3.63% (+8.97)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
AMZN (Y, F, Z, S) $238.03
▼ -0.06% (-0.15)
5D: ▼ -3.42% (-8.44)
1M: ▲ +7.57% (+16.76)
Vol: 14.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
SKYY (Y, F, Z, S) $125.26
▼ -0.06% (-0.08)
5D: ▼ -3.92% (-5.11)
1M: ▼ -2.26% (-2.90)
Vol: 48.9K
52W: $85.38 - $143.74
AUM: 2.99B
NFLX (Y, F, Z, S) $87.99
▼ -0.07% (-0.07)
5D: ▼ -1.59% (-1.43)
1M: ▼ -7.18% (-6.81)
Vol: 25.8M
52W: $82.11 - $134.12
Market Cap: 372.82B
CSX (Y, F, Z, S) $36.27
▼ -0.08% (-0.03)
5D: ▲ +2.98% (+1.05)
1M: ▼ -0.63% (-0.23)
Vol: 5.7M
52W: $25.91 - $37.54
Market Cap: 67.62B
MA (Y, F, Z, S) $541.95
▼ -0.13% (-0.70)
5D: ▼ -4.30% (-24.33)
1M: ▼ -4.02% (-22.67)
Vol: 1.4M
52W: $462.92 - $600.08
Market Cap: 489.93B
🟠 ADI (Y, F, Z, S) $301.71
▼ -0.13% (-0.39)
5D: ▲ +2.67% (+7.85)
1M: ▲ +11.31% (+30.67)
Vol: 1.1M
52W: $156.76 - $309.17
Market Cap: 147.73B
XME (Y, F, Z, S) $123.54
▼ -0.14% (-0.17)
5D: ▲ +2.52% (+3.04)
1M: ▲ +22.43% (+22.63)
Vol: 1.2M
52W: $45.72 - $124.77
Market Cap: 2.16B
BKNG (Y, F, Z, S) $5185.85
▼ -0.14% (-7.21)
5D: ▼ -3.81% (-205.67)
1M: ▼ -2.90% (-155.13)
Vol: 63.3K
52W: $4074.35 - $5818.24
Market Cap: 168.07B
JNJ (Y, F, Z, S) $219.26
▼ -0.14% (-0.31)
5D: ▲ +4.55% (+9.54)
1M: ▲ +4.25% (+8.93)
Vol: 3.7M
52W: $137.89 - $220.11
Market Cap: 528.27B
PYPL (Y, F, Z, S) $56.66
▼ -0.14% (-0.08)
5D: ▼ -1.10% (-0.63)
1M: ▼ -5.85% (-3.52)
Vol: 4.3M
52W: $55.72 - $93.03
Market Cap: 54.13B
CAVA (Y, F, Z, S) $71.88
▼ -0.17% (-0.12)
5D: ▲ +1.67% (+1.18)
1M: ▲ +35.32% (+18.76)
Vol: 899.3K
52W: $43.41 - $144.49
Market Cap: 8.34B
DDM (Y, F, Z, S) $59.94
▼ -0.17% (-0.10)
5D: ▼ -0.78% (-0.47)
1M: ▲ +6.06% (+3.43)
Vol: 138.4K
52W: $34.27 - $60.53
AUM: 517.14M
MAR (Y, F, Z, S) $325.20
▼ -0.18% (-0.59)
5D: ▲ +0.57% (+1.85)
1M: ▲ +4.88% (+15.13)
Vol: 413.0K
52W: $203.87 - $331.09
Market Cap: 88.28B
QQQE (Y, F, Z, S) $104.29
▼ -0.18% (-0.19)
5D: ▼ -0.75% (-0.79)
1M: ▲ +2.88% (+2.92)
Vol: 177.2K
52W: $74.72 - $105.41
AUM: 1.22B
ROP (Y, F, Z, S) $413.39
▼ -0.21% (-0.86)
5D: ▼ -4.39% (-19.00)
1M: ▼ -8.40% (-37.93)
Vol: 423.2K
52W: $407.30 - $591.26
Market Cap: 44.50B
TQQQ (Y, F, Z, S) $54.26
▼ -0.22% (-0.12)
5D: ▼ -2.91% (-1.63)
1M: ▲ +10.01% (+4.94)
Vol: 50.7M
52W: $17.41 - $60.59
AUM: 29.49B
XLY (Y, F, Z, S) $122.43
▼ -0.22% (-0.27)
5D: ▼ -1.68% (-2.09)
1M: ▲ +1.79% (+2.15)
Vol: 4.0M
52W: $86.04 - $125.01
Market Cap: 14.72B
TMO (Y, F, Z, S) $623.27
▼ -0.22% (-1.39)
5D: ▲ +1.27% (+7.82)
1M: ▲ +10.79% (+60.71)
Vol: 1.1M
52W: $384.82 - $629.87
Market Cap: 234.17B
ORCL (Y, F, Z, S) $189.41
▼ -0.23% (-0.44)
5D: ▼ -7.46% (-15.26)
1M: ▲ +6.42% (+11.43)
Vol: 9.9M
52W: $117.67 - $344.21
Market Cap: 544.21B
XOP (Y, F, Z, S) $129.98
▼ -0.23% (-0.30)
5D: ▲ +1.91% (+2.44)
1M: ▲ +2.37% (+3.01)
Vol: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.16B
AMGN (Y, F, Z, S) $329.26
▼ -0.23% (-0.77)
5D: ▲ +1.14% (+3.72)
1M: ▲ +1.00% (+3.25)
Vol: 715.1K
52W: $255.23 - $346.38
Market Cap: 177.30B
FANG (Y, F, Z, S) $150.45
▼ -0.25% (-0.38)
5D: ▲ +1.96% (+2.89)
1M: ▼ -2.35% (-3.62)
Vol: 247.3K
52W: $111.64 - $175.92
Market Cap: 43.55B
🟠 AMZU (Y, F, Z, S) $36.85
▼ -0.27% (-0.10)
5D: ▼ -6.97% (-2.76)
1M: ▲ +14.14% (+4.56)
Vol: 478.9K
52W: $20.14 - $47.61
AUM: 360.09M
MCK (Y, F, Z, S) $841.83
▼ -0.27% (-2.30)
5D: ▲ +1.96% (+16.21)
1M: ▲ +4.38% (+35.31)
Vol: 251.3K
52W: $568.11 - $894.75
Market Cap: 104.71B
ADP (Y, F, Z, S) $259.45
▼ -0.29% (-0.76)
5D: ▼ -1.28% (-3.35)
1M: ▼ -2.27% (-6.02)
Vol: 617.7K
52W: $245.59 - $324.50
Market Cap: 105.10B
CPRT (Y, F, Z, S) $41.13
▼ -0.29% (-0.12)
5D: ▲ +3.03% (+1.21)
1M: ▲ +5.16% (+2.02)
Vol: 4.0M
52W: $37.41 - $63.85
Market Cap: 39.81B
CCEP (Y, F, Z, S) $88.97
▼ -0.30% (-0.27)
5D: ▲ +1.23% (+1.08)
1M: ▼ -3.47% (-3.20)
Vol: 365.3K
52W: $72.92 - $99.10
Market Cap: 40.60B
AZN (Y, F, Z, S) $93.70
▼ -0.31% (-0.29)
5D: ▲ +0.07% (+0.07)
1M: ▲ +4.27% (+3.84)
Vol: 4.6M
52W: $60.82 - $96.51
Market Cap: 290.52B
FNGG (Y, F, Z, S) $198.11
▼ -0.32% (-0.64)
5D: ▼ -3.88% (-7.99)
1M: ▼ -0.56% (-1.12)
Vol: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
PEP (Y, F, Z, S) $146.09
▼ -0.33% (-0.48)
5D: ▲ +3.35% (+4.73)
1M: ▼ -2.66% (-3.99)
Vol: 2.1M
52W: $123.93 - $155.29
Market Cap: 200.01B
🟠 CAT (Y, F, Z, S) $645.06
▼ -0.33% (-2.12)
5D: ▲ +2.43% (+15.29)
1M: ▲ +14.80% (+83.17)
Vol: 1.0M
52W: $264.29 - $655.68
Market Cap: 302.20B
XLV (Y, F, Z, S) $156.44
▼ -0.33% (-0.52)
5D: ▼ -0.60% (-0.94)
1M: ▲ +2.16% (+3.30)
Vol: 6.4M
52W: $125.63 - $160.59
Market Cap: 30.88B
SHOP (Y, F, Z, S) $157.44
▼ -0.35% (-0.55)
5D: ▼ -6.25% (-10.49)
1M: ▼ -2.65% (-4.29)
Vol: 2.1M
52W: $69.84 - $182.19
Market Cap: 204.96B
TPL (Y, F, Z, S) $329.72
▼ -0.37% (-1.22)
5D: ▲ +6.33% (+19.64)
1M: ▲ +12.02% (+35.39)
Vol: 100.2K
52W: $269.23 - $485.16
Market Cap: 22.73B
PG (Y, F, Z, S) $144.08
▼ -0.38% (-0.55)
5D: ▲ +0.43% (+0.62)
1M: ▼ -2.52% (-3.73)
Vol: 4.1M
52W: $137.62 - $176.43
Market Cap: 337.22B
BB (Y, F, Z, S) $3.90
▼ -0.38% (-0.02)
5D: ▼ -2.38% (-0.10)
1M: ▼ -8.33% (-0.36)
Vol: 2.0M
52W: $2.80 - $6.24
Market Cap: 2.30B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
Vol: 11.2M
52W: $23.18 - $29.11
AUM: 71.64B
AXON (Y, F, Z, S) $634.55
▼ -0.41% (-2.64)
5D: ▲ +0.45% (+2.83)
1M: ▲ +15.37% (+84.55)
Vol: 178.9K
52W: $469.24 - $885.92
Market Cap: 50.41B
XRT (Y, F, Z, S) $90.50
▼ -0.42% (-0.38)
5D: ▲ +0.68% (+0.62)
1M: ▲ +3.94% (+3.43)
Vol: 1.3M
52W: $60.97 - $91.25
Market Cap: 1.10B
MCD (Y, F, Z, S) $307.29
▼ -0.43% (-1.33)
5D: ▲ +0.18% (+0.54)
1M: ▼ -3.58% (-11.40)
Vol: 979.8K
52W: $270.23 - $321.79
Market Cap: 219.28B
ORCX (Y, F, Z, S) $16.15
▼ -0.46% (-0.07)
5D: ▼ -14.76% (-2.80)
1M: ▲ +10.66% (+1.56)
Vol: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
SBUX (Y, F, Z, S) $92.83
▼ -0.48% (-0.45)
5D: ▲ +3.19% (+2.87)
1M: ▲ +8.94% (+7.62)
Vol: 2.2M
52W: $73.95 - $115.04
Market Cap: 105.56B
XLP (Y, F, Z, S) $81.94
▼ -0.52% (-0.43)
5D: ▲ +2.19% (+1.76)
1M: ▲ +3.70% (+2.92)
Vol: 9.0M
52W: $73.79 - $82.66
Market Cap: 17.22B
MIDU (Y, F, Z, S) $60.50
▼ -0.52% (-0.32)
5D: ▲ +3.81% (+2.22)
1M: ▲ +18.61% (+9.49)
Vol: 17.6K
52W: $25.11 - $61.43
AUM: 71.07M
🟠 XHB (Y, F, Z, S) $114.84
▼ -0.53% (-0.61)
5D: ▲ +1.06% (+1.21)
1M: ▲ +8.93% (+9.41)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
TRV (Y, F, Z, S) $269.88
▼ -0.54% (-1.46)
5D: ▼ -3.78% (-10.61)
1M: ▼ -7.35% (-21.39)
Vol: 745.6K
52W: $227.66 - $295.68
Market Cap: 60.76B
QCOM (Y, F, Z, S) $160.51
▼ -0.55% (-0.88)
5D: ▼ -5.18% (-8.76)
1M: ▼ -6.87% (-11.83)
Vol: 4.3M
52W: $118.79 - $204.90
Market Cap: 173.18B
DJT (Y, F, Z, S) $13.59
▼ -0.55% (-0.07)
5D: ▼ -2.41% (-0.34)
1M: ▲ +29.75% (+3.11)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.80B
GPRO (Y, F, Z, S) $1.39
▼ -0.60% (-0.01)
5D: ▼ -4.68% (-0.07)
1M: ▼ -8.45% (-0.13)
Vol: 805.8K
52W: $0.40 - $3.05
Market Cap: 222.28M
HOOD (Y, F, Z, S) $109.68
▼ -0.61% (-0.67)
5D: ▼ -6.68% (-7.84)
1M: ▼ -5.29% (-6.12)
Vol: 12.6M
52W: $29.66 - $153.86
Market Cap: 98.62B
ABBV (Y, F, Z, S) $215.41
▼ -0.62% (-1.34)
5D: ▼ -2.10% (-4.63)
1M: ▼ -3.97% (-8.90)
Vol: 3.1M
52W: $160.33 - $243.06
Market Cap: 380.72B
PFE (Y, F, Z, S) $25.73
▼ -0.62% (-0.16)
5D: ▲ +1.82% (+0.46)
1M: ▲ +2.75% (+0.69)
Vol: 21.1M
52W: $19.83 - $27.21
Market Cap: 146.29B
TRI (Y, F, Z, S) $124.04
▼ -0.64% (-0.79)
5D: ▼ -3.77% (-4.87)
1M: ▼ -6.08% (-8.04)
Vol: 264.1K
52W: $123.72 - $216.72
Market Cap: 56.07B
LIN (Y, F, Z, S) $437.13
▼ -0.66% (-2.91)
5D: ▼ -1.47% (-6.50)
1M: ▲ +3.50% (+14.79)
Vol: 739.3K
52W: $387.78 - $483.05
Market Cap: 204.97B
LB (Y, F, Z, S) $59.36
▼ -0.67% (-0.40)
5D: ▲ +14.20% (+7.38)
1M: ▲ +11.81% (+6.27)
Vol: 94.6K
52W: $43.75 - $87.17
Market Cap: 4.72B
BKR (Y, F, Z, S) $51.65
▼ -0.67% (-0.35)
5D: ▲ +7.72% (+3.70)
1M: ▲ +14.04% (+6.36)
Vol: 1.9M
52W: $33.06 - $52.33
Market Cap: 50.95B
🟠 UBER (Y, F, Z, S) $83.81
▼ -0.68% (-0.57)
5D: ▼ -1.02% (-0.86)
1M: ▲ +5.90% (+4.67)
Vol: 7.1M
52W: $60.63 - $101.99
Market Cap: 174.78B
SHPU (Y, F, Z, S) $27.45
▼ -0.69% (-0.19)
5D: ▼ -12.76% (-4.01)
1M: ▼ -7.47% (-2.22)
Vol: 6.1K
52W: $21.18 - $38.72
Market Cap: N/A
🟠 PCAR (Y, F, Z, S) $121.06
▼ -0.71% (-0.86)
5D: ▲ +2.19% (+2.60)
1M: ▲ +9.83% (+10.83)
Vol: 837.0K
52W: $82.75 - $122.65
Market Cap: 63.58B
WMT (Y, F, Z, S) $118.36
▼ -0.71% (-0.84)
5D: ▲ +0.33% (+0.39)
1M: ▲ +2.33% (+2.69)
Vol: 22.6M
52W: $79.27 - $121.24
Market Cap: 943.63B
GME (Y, F, Z, S) $21.20
▼ -0.73% (-0.16)
5D: ▲ +1.07% (+0.23)
1M: ▼ -7.92% (-1.83)
Vol: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.50B
XLC (Y, F, Z, S) $115.36
▼ -0.73% (-0.85)
5D: ▼ -1.86% (-2.19)
1M: ▼ -0.06% (-0.07)
Vol: 2.5M
52W: $83.26 - $118.87
AUM: 27.15B
PDD (Y, F, Z, S) $106.61
▼ -0.79% (-0.85)
5D: ▼ -10.21% (-12.12)
1M: ▲ +1.53% (+1.61)
Vol: 8.2M
52W: $87.11 - $139.41
Market Cap: 151.35B
WEBL (Y, F, Z, S) $25.42
▼ -0.82% (-0.21)
5D: ▼ -6.44% (-1.75)
1M: ▼ -2.61% (-0.68)
Vol: 52.3K
52W: $11.65 - $35.24
AUM: 116.19M
🟠 MELI (Y, F, Z, S) $2081.41
▼ -0.83% (-17.44)
5D: ▼ -3.19% (-68.49)
1M: ▲ +8.62% (+165.13)
Vol: 161.2K
52W: $1723.90 - $2645.22
Market Cap: 105.52B
CTAS (Y, F, Z, S) $193.90
▼ -0.86% (-1.68)
5D: ▲ +0.45% (+0.88)
1M: ▲ +3.49% (+6.54)
Vol: 402.3K
52W: $179.96 - $228.23
Market Cap: 78.13B
HIBL (Y, F, Z, S) $75.78
▼ -0.86% (-0.65)
5D: ▲ +0.19% (+0.15)
1M: ▲ +20.01% (+12.64)
Vol: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
XLB (Y, F, Z, S) $48.54
▼ -0.86% (-0.42)
5D: ▲ +0.04% (+0.02)
1M: ▲ +7.97% (+3.58)
Vol: 6.2M
52W: $36.02 - $49.14
Market Cap: 3.49B
NKE (Y, F, Z, S) $64.01
▼ -0.90% (-0.58)
5D: ▼ -2.48% (-1.63)
1M: ▼ -2.56% (-1.68)
Vol: 8.7M
52W: $51.34 - $80.55
Market Cap: 94.76B
FNGU (Y, F, Z, S) $23.62
▼ -0.90% (-0.22)
5D: ▼ -6.29% (-1.58)
1M: ▼ -2.17% (-0.52)
Vol: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
VZ (Y, F, Z, S) $39.01
▼ -0.90% (-0.35)
5D: ▼ -2.10% (-0.83)
1M: ▼ -2.93% (-1.18)
Vol: 16.1M
52W: $10.42 - $44.33
Market Cap: 164.46B
GOOG (Y, F, Z, S) $330.11
▼ -0.91% (-3.05)
5D: ▼ -0.79% (-2.62)
1M: ▲ +10.75% (+32.05)
Vol: 7.0M
52W: $142.27 - $341.20
Market Cap: 3.99T
DDOG (Y, F, Z, S) $119.71
▼ -0.95% (-1.15)
5D: ▼ -5.42% (-6.86)
1M: ▼ -12.44% (-17.00)
Vol: 1.9M
52W: $81.63 - $201.69
Market Cap: 41.98B
GOOGL (Y, F, Z, S) $329.56
▼ -0.97% (-3.22)
5D: ▼ -0.69% (-2.30)
1M: ▲ +11.07% (+32.84)
Vol: 11.6M
52W: $140.14 - $340.49
Market Cap: 3.99T
T (Y, F, Z, S) $23.50
▼ -0.97% (-0.23)
5D: ▼ -1.01% (-0.24)
1M: ▼ -2.40% (-0.58)
Vol: 19.3M
52W: $20.92 - $29.13
Market Cap: 167.96B
ISRG (Y, F, Z, S) $536.08
▼ -0.97% (-5.26)
5D: ▼ -6.40% (-36.67)
1M: ▼ -3.73% (-20.78)
Vol: 634.7K
52W: $425.00 - $616.00
Market Cap: 192.17B
ABT (Y, F, Z, S) $122.32
▼ -0.98% (-1.21)
5D: ▼ -1.36% (-1.69)
1M: ▼ -2.97% (-3.75)
Vol: 4.3M
52W: $108.98 - $138.63
Market Cap: 212.89B
FOUR (Y, F, Z, S) $65.26
▼ -0.99% (-0.65)
5D: ▼ -0.55% (-0.36)
1M: ▲ +1.13% (+0.73)
Vol: 779.5K
52W: $61.23 - $127.50
Market Cap: 5.78B
IGV (Y, F, Z, S) $98.74
▼ -1.04% (-1.04)
5D: ▼ -6.27% (-6.61)
1M: ▼ -5.69% (-5.96)
Vol: 4.6M
52W: $76.68 - $117.99
Market Cap: 1.23B
AAPL (Y, F, Z, S) $255.45
▼ -1.07% (-2.76)
5D: ▼ -1.84% (-4.80)
1M: ▼ -6.03% (-16.39)
Vol: 17.8M
52W: $168.63 - $288.62
Market Cap: 3.77T
CVNA (Y, F, Z, S) $455.82
▼ -1.10% (-5.06)
5D: ▼ -1.87% (-8.70)
1M: ▲ +2.15% (+9.59)
Vol: 942.1K
52W: $148.25 - $485.33
Market Cap: 98.83B
REGN (Y, F, Z, S) $733.48
▼ -1.14% (-8.43)
5D: ▼ -4.49% (-34.52)
1M: ▼ -2.17% (-16.30)
Vol: 372.5K
52W: $475.17 - $821.11
Market Cap: 77.74B
CDNS (Y, F, Z, S) $316.79
▼ -1.19% (-3.81)
5D: ▼ -2.68% (-8.72)
1M: ▲ +1.20% (+3.77)
Vol: 459.3K
52W: $221.56 - $376.45
Market Cap: 86.32B
FTNT (Y, F, Z, S) $75.38
▼ -1.23% (-0.94)
5D: ▼ -4.17% (-3.28)
1M: ▼ -5.04% (-4.00)
Vol: 1.9M
52W: $70.12 - $114.82
Market Cap: 57.76B
🟠 WDC (Y, F, Z, S) $219.33
▼ -1.25% (-2.77)
5D: ▲ +3.39% (+7.19)
1M: ▲ +31.92% (+53.07)
Vol: 3.3M
52W: $28.72 - $230.48
Market Cap: 75.18B
🟠 DOW (Y, F, Z, S) $27.58
▼ -1.27% (-0.36)
5D: ▲ +4.09% (+1.08)
1M: ▲ +19.57% (+4.51)
Vol: 9.1M
52W: $19.82 - $39.24
Market Cap: 19.61B
AEO (Y, F, Z, S) $25.48
▼ -1.28% (-0.33)
5D: ▼ -1.51% (-0.39)
1M: ▼ -4.92% (-1.32)
Vol: 1.6M
52W: $9.04 - $28.33
Market Cap: 4.32B
TTD (Y, F, Z, S) $35.76
▼ -1.28% (-0.47)
5D: ▼ -3.08% (-1.14)
1M: ▼ -3.78% (-1.40)
Vol: 2.9M
52W: $35.65 - $126.20
Market Cap: 17.49B
CURE (Y, F, Z, S) $114.11
▼ -1.30% (-1.50)
5D: ▼ -2.18% (-2.54)
1M: ▲ +5.16% (+5.60)
Vol: 20.4K
52W: $65.57 - $123.80
AUM: 178.38M
GS (Y, F, Z, S) $962.92
▼ -1.33% (-12.94)
5D: ▲ +1.41% (+13.37)
1M: ▲ +10.38% (+90.59)
Vol: 1.5M
52W: $432.73 - $984.70
Market Cap: 291.50B
🟠 ODFL (Y, F, Z, S) $175.67
▼ -1.43% (-2.54)
5D: ▲ +1.21% (+2.10)
1M: ▲ +12.80% (+19.94)
Vol: 550.3K
52W: $125.76 - $208.11
Market Cap: 36.92B
INTU (Y, F, Z, S) $546.66
▼ -1.43% (-7.92)
5D: ▼ -13.97% (-88.78)
1M: ▼ -17.12% (-112.91)
Vol: 1.6M
52W: $529.06 - $810.72
Market Cap: 152.19B
MRK (Y, F, Z, S) $109.35
▼ -1.46% (-1.62)
5D: ▲ +0.15% (+0.16)
1M: ▲ +10.25% (+10.17)
Vol: 5.3M
52W: $71.26 - $112.90
Market Cap: 273.11B
GEHC (Y, F, Z, S) $81.26
▼ -1.51% (-1.25)
5D: ▼ -6.48% (-5.64)
1M: ▼ -1.31% (-1.08)
Vol: 2.5M
52W: $57.54 - $94.63
Market Cap: 37.10B
WDAY (Y, F, Z, S) $189.68
▼ -1.58% (-3.04)
5D: ▼ -8.77% (-18.23)
1M: ▼ -12.19% (-26.32)
Vol: 1.7M
52W: $185.60 - $283.68
Market Cap: 50.64B
UNH (Y, F, Z, S) $333.53
▼ -1.60% (-5.43)
5D: ▼ -2.05% (-6.98)
1M: ▲ +0.57% (+1.90)
Vol: 3.9M
52W: $231.57 - $594.32
Market Cap: 302.11B
DIS (Y, F, Z, S) $111.50
▼ -1.68% (-1.91)
5D: ▼ -1.17% (-1.32)
1M: ▲ +0.79% (+0.87)
Vol: 4.7M
52W: $79.22 - $123.85
Market Cap: 200.47B
NTSK (Y, F, Z, S) $15.13
▼ -1.78% (-0.27)
5D: ▼ -8.66% (-1.43)
1M: ▼ -18.24% (-3.37)
Vol: 779.7K
52W: $15.07 - $27.99
Market Cap: 5.95B
EDC (Y, F, Z, S) $63.68
▼ -1.79% (-1.16)
5D: ▼ -0.98% (-0.63)
1M: ▲ +30.76% (+14.98)
Vol: 70.1K
52W: $19.88 - $65.65
AUM: 121.63M
TTWO (Y, F, Z, S) $239.85
▼ -1.84% (-4.49)
5D: ▼ -3.64% (-9.07)
1M: ▼ -0.29% (-0.70)
Vol: 404.3K
52W: $179.61 - $264.79
Market Cap: 44.32B
RIVN (Y, F, Z, S) $16.75
▼ -1.85% (-0.31)
5D: ▼ -12.56% (-2.40)
1M: ▼ -5.02% (-0.88)
Vol: 11.8M
52W: $10.36 - $22.69
Market Cap: 20.53B
DASH (Y, F, Z, S) $206.03
▼ -1.94% (-4.08)
5D: ▼ -4.11% (-8.84)
1M: ▼ -6.90% (-15.27)
Vol: 2.1M
52W: $155.40 - $285.50
Market Cap: 88.80B
KDP (Y, F, Z, S) $27.35
▼ -1.97% (-0.55)
5D: ▼ -1.26% (-0.35)
1M: ▼ -1.69% (-0.47)
Vol: 4.0M
52W: $24.82 - $35.33
Market Cap: 37.16B
KSS (Y, F, Z, S) $18.88
▼ -1.97% (-0.38)
5D: ▼ -4.36% (-0.86)
1M: ▼ -15.86% (-3.56)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.12B
NOW (Y, F, Z, S) $128.54
▼ -2.01% (-2.63)
5D: ▼ -9.89% (-14.10)
1M: ▼ -17.85% (-27.94)
Vol: 9.3M
52W: $127.45 - $239.62
Market Cap: 135.64B
GGLL (Y, F, Z, S) $106.84
▼ -2.08% (-2.27)
5D: ▼ -1.54% (-1.67)
1M: ▲ +22.20% (+19.41)
Vol: 528.4K
52W: $22.56 - $114.17
AUM: 1.06B
CRM (Y, F, Z, S) $228.47
▼ -2.17% (-5.06)
5D: ▼ -11.92% (-30.93)
1M: ▼ -11.35% (-29.25)
Vol: 7.5M
52W: $221.60 - $364.71
Market Cap: 217.50B
🟠 INTC (Y, F, Z, S) $47.27
▼ -2.17% (-1.05)
5D: ▲ +7.29% (+3.21)
1M: ▲ +31.12% (+11.22)
Vol: 88.8M
52W: $17.67 - $50.39
Market Cap: 225.48B
AAPU (Y, F, Z, S) $29.51
▼ -2.19% (-0.66)
5D: ▼ -3.82% (-1.17)
1M: ▼ -12.47% (-4.20)
Vol: 976.5K
52W: $14.73 - $38.13
AUM: 152.85M
ADBE (Y, F, Z, S) $297.41
▼ -2.20% (-6.68)
5D: ▼ -9.23% (-30.24)
1M: ▼ -16.14% (-57.25)
Vol: 3.0M
52W: $295.42 - $465.70
Market Cap: 126.16B
TMUS (Y, F, Z, S) $186.34
▼ -2.27% (-4.32)
5D: ▼ -5.66% (-11.17)
1M: ▼ -6.54% (-13.04)
Vol: 1.7M
52W: $185.60 - $273.15
Market Cap: 209.70B
KHC (Y, F, Z, S) $23.69
▼ -2.27% (-0.55)
5D: ▲ +1.28% (+0.30)
1M: ▼ -4.28% (-1.06)
Vol: 5.0M
52W: $22.91 - $31.87
Market Cap: 28.04B
BIIB (Y, F, Z, S) $164.68
▼ -2.31% (-3.89)
5D: ▼ -11.29% (-20.95)
1M: ▼ -4.31% (-7.42)
Vol: 465.2K
52W: $110.04 - $190.20
Market Cap: 24.16B
CMCSA (Y, F, Z, S) $27.58
▼ -2.70% (-0.77)
5D: ▼ -3.96% (-1.14)
1M: ▼ -1.79% (-0.50)
Vol: 10.4M
52W: $23.85 - $34.56
Market Cap: 108.72B
PLTR (Y, F, Z, S) $171.97
▼ -2.88% (-5.10)
5D: ▼ -4.15% (-7.44)
1M: ▼ -3.00% (-5.32)
Vol: 22.8M
52W: $66.12 - $207.52
Market Cap: 409.86B
🟠 NAIL (Y, F, Z, S) $68.83
▼ -3.06% (-2.17)
5D: ▲ +0.73% (+0.50)
1M: ▲ +23.39% (+13.05)
Vol: 865.3K
52W: $39.62 - $103.95
AUM: 541.06M
CHTR (Y, F, Z, S) $188.15
▼ -3.32% (-6.46)
5D: ▼ -8.96% (-18.51)
1M: ▼ -10.26% (-21.51)
Vol: 535.0K
52W: $187.98 - $437.06
Market Cap: 25.70B
UNHG (Y, F, Z, S) $16.96
▼ -3.42% (-0.60)
5D: ▼ -4.34% (-0.77)
1M: ▼ -0.08% (-0.01)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
APP (Y, F, Z, S) $580.43
▼ -4.37% (-26.55)
5D: ▼ -11.88% (-78.22)
1M: ▼ -11.67% (-76.70)
Vol: 3.1M
52W: $200.50 - $745.61
Market Cap: 196.33B
BYND (Y, F, Z, S) $0.99
▼ -5.07% (-0.05)
5D: ▲ +0.44% (+0.00)
1M: ▼ -5.97% (-0.06)
Vol: 24.6M
52W: $0.50 - $7.69
Market Cap: 447.40M
TEAM (Y, F, Z, S) $121.22
▼ -5.63% (-7.23)
5D: ▼ -17.22% (-25.22)
1M: ▼ -25.16% (-40.76)
Vol: 3.2M
52W: $121.05 - $326.00
Market Cap: 31.91B
PLTU (Y, F, Z, S) $67.95
▼ -5.78% (-4.17)
5D: ▼ -8.39% (-6.22)
1M: ▼ -8.15% (-6.03)
Vol: 923.3K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.72
▼ -5.79% (-1.52)
5D: ▼ -8.31% (-2.24)
1M: ▼ -8.06% (-2.17)
Vol: 1.6M
52W: $5.01 - $38.79
AUM: 589.44M
CEG (Y, F, Z, S) $308.31
▼ -9.64% (-32.89)
5D: ▼ -8.20% (-27.55)
1M: ▼ -9.58% (-32.66)
Vol: 5.4M
52W: $160.75 - $412.23
Market Cap: 111.70B