| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $5.20 | 25.7M | ▲ +12.66% (+0.59) | ▲ +24.82% (+1.03) | ▲ +124.82% (+2.89) | ▼ -67.81% (-10.97) | ▲ +92.07% (+2.49) | ▼ -67.81% (-10.97) | ▼ -67.81% $3,219 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.0% – Above Upper Implied Move ±6.7% $4.91$5.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $72.78 | 2.6M | ▲ +11.45% (+7.48) | ▲ +17.86% (+11.03) | ▲ +189.21% (+47.62) | ▲ +897.51% (+65.48) | ▲ +82.91% (+32.99) | ▲ +1279.82% (+67.51) | ▲ +1279.82% $137,982 |
Day $69.58$78.00 52W $3.32$78.00 Bollinger Bands $29.94$51.70$73.47 Width: 84.2% – Inside Implied Move ±3.4% $70.70$74.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $151.23 | 1.2M | ▲ +10.96% (+14.94) | ▲ +4.99% (+7.19) | ▲ +135.13% (+86.91) | ▲ +1479.60% (+141.65) | ▲ +50.11% (+50.49) | ▲ +622.66% (+130.30) | ▲ +497.20% $59,720 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.13$118.49$162.85 Width: 74.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $124.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.12 | 51.3M | ▲ +9.16% (+2.70) | ▲ +6.62% (+2.00) | ▲ +7.62% (+2.28) | ▼ -1.88% (-0.61) | ▲ +9.72% (+2.85) | ▲ +3.20% (+1.00) | ▲ +278.58% $37,858 |
Day $29.70$32.21 52W $25.71$66.44 Bollinger Bands $28.33$30.13$31.93 Width: 12.0% – Above Upper Implied Move ±1.9% $31.59$32.64 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +47.1% |
| OPEN ↑ (Y, F, Z, S) | $6.88 | 43.1M | ▲ +9.13% (+0.57) | ▼ -2.07% (-0.14) | ▲ +12.34% (+0.76) | ▲ +819.12% (+6.13) | ▲ +17.92% (+1.05) | ▲ +346.43% (+5.34) | ▲ +297.40% $39,740 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.22 Width: 25.9% – Inside Implied Move ±3.8% $6.65$7.10 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 108.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -52.7% |
| NVO ↑ (Y, F, Z, S) | $61.60 | 28.3M | ▲ +7.83% (+4.48) | ▲ +2.90% (+1.74) | ▲ +28.94% (+13.83) | ▼ -5.05% (-3.27) | ▲ +21.06% (+10.72) | ▼ -23.81% (-19.25) | ▼ -6.73% $9,327 |
Day $59.24$62.03 52W $43.08$91.28 Bollinger Bands $45.80$54.38$62.95 Width: 31.5% – Inside Implied Move ±1.5% $60.83$62.36 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.3% |
| CRWV ↑ (Y, F, Z, S) | $101.09 | 17.3M | ▲ +6.40% (+6.08) | ▲ +12.41% (+11.16) | ▲ +56.61% (+36.54) | ▲ +128.09% (+56.77) | ▲ +41.17% (+29.48) | ▲ +152.72% (+61.09) | ▲ +152.72% $25,272 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.90$81.17$97.43 Width: 40.1% – Above Upper Implied Move ±2.5% $98.92$103.26 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.0% |
| GEV ↗ (Y, F, Z, S) | $682.70 | 3.1M | ▲ +6.30% (+40.47) | ▲ +6.71% (+42.92) | ▲ +11.24% (+68.96) | ▲ +78.86% (+301.01) | ▲ +4.53% (+29.61) | ▲ +75.01% (+292.61) | ▲ +421.76% $52,176 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.09$657.22$692.36 Width: 10.7% – Inside Implied Move ±1.3% $675.38$690.01 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $633.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.4% |
| BE ↑ (Y, F, Z, S) | $147.41 | 9.0M | ▲ +5.92% (+8.24) | ▲ +7.70% (+10.54) | ▲ +91.52% (+70.44) | ▲ +776.95% (+130.60) | ▲ +69.66% (+60.52) | ▲ +525.70% (+123.85) | ▲ +516.28% $61,628 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.42$108.18$152.93 Width: 82.7% – Inside Implied Move ±3.7% $142.73$152.10 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.0% Opt Dir: Bearish Bias: Up 🚀 7% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -22.4% |
| RKLB ↑ (Y, F, Z, S) | $95.96 | 22.1M | ▲ +5.73% (+5.20) | ▲ +9.17% (+8.06) | ▲ +77.84% (+42.00) | ▲ +333.82% (+73.84) | ▲ +37.56% (+26.20) | ▲ +289.45% (+71.32) | ▲ +1651.09% $175,109 |
Day $93.51$99.58 52W $14.71$99.58 Bollinger Bands $61.01$79.42$97.84 Width: 46.4% – Inside Implied Move ±2.3% $94.09$97.83 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.2% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.08 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -22.9% |
| MU ↑ (Y, F, Z, S) | $355.25 | 27.6M | ▲ +5.53% (+18.62) | ▲ +2.71% (+9.38) | ▲ +57.59% (+129.82) | ▲ +357.70% (+277.63) | ▲ +24.47% (+69.84) | ▲ +247.38% (+252.99) | ▲ +533.98% $63,398 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.42$310.12$373.83 Width: 41.1% – Inside Implied Move ±1.1% $351.78$358.72 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $320.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.1% |
| MDB ↘ (Y, F, Z, S) | $409.22 | 738.5K | ▲ +5.14% (+20.02) | ▼ -2.15% (-8.97) | ▼ -0.76% (-3.13) | ▲ +137.66% (+237.03) | ▼ -2.49% (-10.47) | ▲ +65.03% (+161.26) | ▲ +101.74% $20,174 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $388.15$420.07$451.99 Width: 15.2% – Inside Implied Move ±1.9% $402.68$415.76 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $370.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.7% |
| SOXL ↑ (Y, F, Z, S) | $61.05 | 41.8M | ▲ +5.11% (+2.97) | ▲ +11.71% (+6.40) | ▲ +69.54% (+25.04) | ▲ +406.29% (+48.99) | ▲ +45.25% (+19.02) | ▲ +104.90% (+31.26) | ▲ +377.72% $47,772 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $35.98$48.84$61.70 Width: 52.7% – Inside Implied Move ±1.8% $60.12$61.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $75.39 | 2.7M | ▲ +4.99% (+3.58) | ▼ -1.30% (-1.00) | ▲ +4.66% (+3.35) | ▲ +51.55% (+25.64) | ▲ +1.30% (+0.96) | ▲ +29.99% (+17.39) | ▲ +460.56% $56,056 |
Day $72.49$75.90 52W $30.90$100.00 Bollinger Bands $70.51$77.01$83.51 Width: 16.9% – Inside Implied Move ±1.8% $74.24$76.55 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.7% |
| PWR ↑ (Y, F, Z, S) | $469.14 | 1.2M | ▲ +4.80% (+21.49) | ▲ +8.43% (+36.48) | ▲ +13.28% (+54.99) | ▲ +45.84% (+147.45) | ▲ +11.18% (+47.19) | ▲ +39.70% (+133.33) | ▲ +217.74% $31,774 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $410.76$434.02$457.28 Width: 10.7% – Above Upper Implied Move ±1.5% $463.31$474.96 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $436.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.7% |
| AMDL ↑ (Y, F, Z, S) | $18.21 | 15.0M | ▲ +4.66% (+0.81) | ▲ +25.42% (+3.69) | ▲ +35.80% (+4.80) | ▲ +338.81% (+14.06) | ▲ +17.11% (+2.66) | ▲ +150.83% (+10.95) | ▼ -28.61% $7,139 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.44$15.71$17.97 Width: 28.8% – Above Upper Implied Move ±2.1% $17.88$18.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 4.0M | ▲ +3.92% (+0.12) | ▼ -1.29% (-0.04) | ▼ -1.91% (-0.06) | ▲ +9.71% (+0.28) | ▼ -1.91% (-0.06) | ▼ -40.37% (-2.13) | ▼ -97.18% $282 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.4% – Inside Implied Move ±5.4% $3.00$3.29 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.3% |
| NBIS ↑ (Y, F, Z, S) | $107.93 | 8.4M | ▲ +3.89% (+4.04) | ▲ +0.56% (+0.60) | ▲ +43.05% (+32.48) | ▲ +351.12% (+84.01) | ▲ +28.94% (+24.22) | ▲ +187.12% (+70.34) | ▲ +439.65% $53,965 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.50$94.27$111.05 Width: 35.6% – Inside Implied Move ±2.5% $105.67$110.19 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $94.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.4% |
| ETN ↑ (Y, F, Z, S) | $346.26 | 1.9M | ▲ +3.84% (+12.80) | ▲ +5.21% (+17.16) | ▲ +9.64% (+30.44) | ▲ +15.52% (+46.52) | ▲ +8.71% (+27.75) | ▲ +1.32% (+4.52) | ▲ +121.97% $22,197 |
Day $340.57$349.60 52W $230.37$398.40 Bollinger Bands $311.00$325.31$339.63 Width: 8.8% – Above Upper Implied Move ±1.4% $342.26$350.26 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $329.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.5% |
| CRDO ↑ (Y, F, Z, S) | $154.36 | 2.3M | ▲ +3.51% (+5.24) | ▼ -1.10% (-1.71) | ▲ +15.08% (+20.23) | ▲ +238.95% (+108.82) | ▲ +7.28% (+10.47) | ▲ +104.18% (+78.76) | ▲ +929.07% $102,907 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.32$147.11$160.90 Width: 18.7% – Inside Implied Move ±2.7% $150.87$157.85 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $133.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +38.8% |
| VRT ↑ (Y, F, Z, S) | $178.54 | 2.4M | ▲ +3.48% (+6.01) | ▲ +5.01% (+8.51) | ▲ +19.17% (+28.71) | ▲ +93.11% (+86.09) | ▲ +10.21% (+16.54) | ▲ +34.85% (+46.14) | ▲ +1097.28% $119,728 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.71$167.91$180.11 Width: 14.5% – Inside Implied Move ±1.5% $176.28$180.81 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $162.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.2% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $214.63 | 2.9M | ▲ +3.32% (+6.89) | ▼ -2.56% (-5.65) | ▼ -0.77% (-1.66) | ▲ +29.80% (+49.27) | ▼ -2.16% (-4.73) | ▲ +28.03% (+46.99) | ▲ +47.29% $14,729 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $206.14$220.80$235.46 Width: 13.3% – Inside Implied Move ±1.2% $212.46$216.80 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $199.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.8% |
| TEM ↑ (Y, F, Z, S) | $71.18 | 2.6M | ▲ +3.28% (+2.26) | ▲ +2.77% (+1.92) | ▲ +10.16% (+6.57) | ▲ +37.28% (+19.33) | ▲ +20.54% (+12.13) | ▲ +104.83% (+36.43) | ▲ +76.84% $17,684 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.57$65.60$72.63 Width: 21.4% – Inside Implied Move ±1.8% $70.12$72.24 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.5% |
| CSGP ↑ (Y, F, Z, S) | $65.40 | 1.1M | ▲ +3.19% (+2.02) | ▲ +10.29% (+6.10) | ▲ +0.88% (+0.57) | ▼ -14.60% (-11.18) | ▼ -2.74% (-1.84) | ▼ -10.92% (-8.02) | ▼ -17.86% $8,214 |
Day $63.14$65.70 52W $57.01$97.43 Bollinger Bands $59.07$64.73$70.39 Width: 17.5% – Inside Implied Move ±2.7% $63.91$66.89 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $59.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.5% |
| DFEN ↑ (Y, F, Z, S) | $92.57 | 262.0K | ▲ +3.09% (+2.78) | ▲ +9.39% (+7.95) | ▲ +64.85% (+36.42) | ▲ +222.37% (+63.85) | ▲ +44.91% (+28.69) | ▲ +238.17% (+65.19) | ▲ +493.12% $59,312 |
Day $90.00$92.91 52W $15.97$92.91 Bollinger Bands $54.86$74.32$93.79 Width: 52.4% – Inside Implied Move ±0.2% $92.40$92.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $83.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.65 | 0 | ▲ +2.75% (+1.33) | ▲ +13.54% (+5.92) | ▲ +27.08% (+10.58) | ▲ +246.09% (+35.30) | ▲ +8.45% (+3.87) | ▲ +205.40% (+33.39) | ▲ +205.40% $30,540 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.52$45.77$50.01 Width: 18.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $367.04 | 1.5M | ▲ +2.71% (+9.67) | ▲ +2.07% (+7.45) | ▼ -2.06% (-7.73) | ▲ +37.68% (+100.45) | ▼ -0.56% (-2.09) | ▲ +19.09% (+58.84) | ▲ +147.49% $24,749 |
Day $359.89$367.69 52W $218.83$386.63 Bollinger Bands $355.54$373.18$390.81 Width: 9.4% – Inside Implied Move ±1.4% $362.61$371.47 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $350.41 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.3% |
| ARMG ↘ (Y, F, Z, S) | $5.36 | 498.2K | ▲ +2.68% (+0.14) | ▼ -8.22% (-0.48) | ▼ -14.93% (-0.94) | ▼ -33.48% (-2.70) | ▼ -5.96% (-0.34) | ▼ -67.60% (-11.18) | ▼ -64.08% $3,592 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.64 Width: 24.7% – Inside Implied Move ±18.7% $4.51$6.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.71 | 104.3K | ▲ +2.63% (+1.10) | ▲ +2.64% (+1.10) | ▲ +20.45% (+7.25) | ▲ +93.96% (+20.69) | ▲ +10.94% (+4.21) | ▲ +50.97% (+14.42) | ▲ +228.31% $32,831 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.38$40.17$42.95 Width: 13.9% – Inside Implied Move ±0.1% $42.67$42.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $223.05 | 6.7M | ▲ +2.57% (+5.58) | ▲ +1.20% (+2.65) | ▲ +43.92% (+68.07) | ▲ +212.86% (+151.76) | ▲ +30.30% (+51.87) | ▲ +184.14% (+144.55) | ▲ +388.66% $48,866 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.11$192.84$232.58 Width: 41.2% – Inside Implied Move ±1.2% $220.76$225.34 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.1% |
| JPM ↘ (Y, F, Z, S) | $316.86 | 6.5M | ▲ +2.46% (+7.60) | ▼ -2.35% (-7.63) | ▲ +1.05% (+3.29) | ▲ +30.17% (+73.44) | ▼ -1.22% (-3.91) | ▲ +27.17% (+67.70) | ▲ +141.62% $24,162 |
Day $310.00$316.86 52W $199.32$335.87 Bollinger Bands $306.49$321.96$337.42 Width: 9.6% – Inside Implied Move ±0.9% $314.49$319.23 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $303.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| AMD ↑ (Y, F, Z, S) | $233.44 | 28.2M | ▲ +2.42% (+5.52) | ▲ +12.40% (+25.75) | ▲ +17.83% (+35.33) | ▲ +141.53% (+136.79) | ▲ +9.00% (+19.28) | ▲ +97.10% (+115.00) | ▲ +226.08% $32,608 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.31$215.49$231.67 Width: 15.0% – Above Upper Implied Move ±1.0% $231.54$235.34 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $215.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.6% |
| ELIL ↘ (Y, F, Z, S) | $26.56 | 47.2K | ▲ +2.31% (+0.60) | ▼ -6.45% (-1.83) | ▼ -0.73% (-0.20) | ▲ +48.15% (+8.63) | ▼ -6.08% (-1.72) | ▲ +29.56% (+6.06) | ▲ +29.56% $12,956 |
Day $25.21$26.65 52W $10.20$31.32 Bollinger Bands $26.25$28.03$29.81 Width: 12.7% – Inside Implied Move ±8.8% $24.56$28.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.49 | 23.1K | ▲ +2.28% (+0.10) | ▼ -0.88% (-0.04) | ▼ -0.22% (-0.01) | ▼ -6.46% (-0.31) | ▲ +8.45% (+0.35) | ▼ -33.87% (-2.30) | ▼ -25.17% $7,483 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.79 | 2.1M | ▲ +2.22% (+4.76) | ▲ +5.36% (+11.18) | ▲ +9.95% (+19.90) | ▲ +12.47% (+24.36) | ▲ +12.66% (+24.70) | ▲ +7.00% (+14.38) | ▲ +17.20% $11,720 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.69$202.61$217.54 Width: 14.7% – Above Upper Implied Move ±0.6% $218.59$220.98 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $211.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| IBM ↑ (Y, F, Z, S) | $304.46 | 2.9M | ▲ +2.18% (+6.51) | ▼ -2.47% (-7.72) | ▲ +0.38% (+1.14) | ▲ +29.46% (+69.28) | ▲ +2.79% (+8.25) | ▲ +40.27% (+87.41) | ▲ +133.96% $23,396 |
Day $300.78$306.19 52W $210.49$324.90 Bollinger Bands $292.42$302.05$311.68 Width: 6.4% – Inside Implied Move ±0.8% $302.34$306.58 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.38 | SL: $287.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| GILD ↑ (Y, F, Z, S) | $123.79 | 2.8M | ▲ +2.08% (+2.53) | ▲ +0.97% (+1.19) | ▲ +2.00% (+2.43) | ▲ +22.38% (+22.64) | ▲ +0.85% (+1.05) | ▲ +38.84% (+34.63) | ▲ +61.06% $16,106 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.09$122.86$126.63 Width: 6.1% – Inside Implied Move ±1.3% $122.40$125.17 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| BUZZ ↑ (Y, F, Z, S) | $35.33 | 88.5K | ▲ +2.05% (+0.71) | ▲ +0.43% (+0.15) | ▲ +11.66% (+3.69) | ▲ +48.51% (+11.54) | ▲ +8.74% (+2.84) | ▲ +39.42% (+9.99) | ▲ +163.41% $26,341 |
Day $34.85$35.38 52W $18.82$39.58 Bollinger Bands $32.16$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.14$36.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $104.83 | 4.3M | ▲ +2.01% (+2.07) | ▲ +2.88% (+2.93) | ▲ +8.51% (+8.22) | ▲ +29.75% (+24.04) | ▲ +4.92% (+4.92) | ▲ +40.53% (+30.23) | ▲ +31.16% $13,116 |
Day $102.64$104.83 52W $65.30$104.83 Bollinger Bands $98.09$101.45$104.81 Width: 6.6% – Above Upper Implied Move ±1.4% $103.55$106.11 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $101.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| USD ↑ (Y, F, Z, S) | $57.65 | 415.0K | ▲ +1.96% (+1.11) | ▲ +3.43% (+1.91) | ▲ +26.92% (+12.23) | ▲ +190.80% (+37.83) | ▲ +9.79% (+5.14) | ▲ +76.46% (+24.98) | ▲ +1048.28% $114,828 |
Day $57.10$59.08 52W $12.51$64.79 Bollinger Bands $49.47$54.14$58.81 Width: 17.3% – Inside Implied Move ±0.5% $57.40$57.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $233.23 | 3.0M | ▲ +1.96% (+4.48) | ▼ -4.42% (-10.79) | ▲ +2.59% (+5.89) | ▲ +96.34% (+114.44) | ▲ +1.46% (+3.36) | ▲ +33.37% (+58.36) | ▲ +362.39% $46,239 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $217.20$239.21$261.21 Width: 18.4% – Inside Implied Move ±1.9% $229.54$236.92 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $205.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.2% |
| FAS ↘ (Y, F, Z, S) | $166.47 | 343.2K | ▲ +1.89% (+3.09) | ▼ -3.36% (-5.79) | ▲ +0.26% (+0.42) | ▲ +30.21% (+38.62) | ▼ -1.11% (-1.86) | ▲ +11.07% (+16.59) | ▲ +122.24% $22,224 |
Day $162.51$166.50 52W $85.28$184.40 Bollinger Bands $159.77$172.09$184.41 Width: 14.3% – Inside Implied Move ±1.8% $163.96$168.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $153.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $325.05 | 3.7M | ▲ +1.87% (+5.98) | ▲ +5.80% (+17.82) | ▲ +30.93% (+76.78) | ▲ +119.89% (+177.23) | ▲ +26.49% (+68.07) | ▲ +76.06% (+140.42) | ▲ +205.22% $30,522 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.94$280.71$327.48 Width: 33.3% – Inside Implied Move ±0.4% $323.84$326.27 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $301.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.7% |
| ⏸️ LABU ↗ (Y, F, Z, S) | $169.80 | 366.0K | ▲ +1.84% (+3.06) | ▲ +2.72% (+4.49) | ▲ +9.06% (+14.10) | ▲ +188.82% (+111.01) | ▲ +6.53% (+10.41) | ▲ +108.40% (+88.33) | ▲ +8.20% $10,820 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.27$165.81$181.35 Width: 18.7% – Inside Implied Move ±2.5% $166.20$173.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $146.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1355.87 | 1.2M | ▲ +1.82% (+24.27) | ▲ +5.83% (+74.64) | ▲ +33.53% (+340.44) | ▲ +104.24% (+692.01) | ▲ +26.73% (+286.01) | ▲ +82.44% (+612.69) | ▲ +111.72% $21,172 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.64$1169.54$1385.44 Width: 36.9% – Inside Implied Move ±0.2% $1353.45$1358.29 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1267.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.6% |
| BNKU → (Y, F, Z, S) | $36.17 | 20.9K | ▲ +1.79% (+0.64) | ▼ -2.52% (-0.93) | ▲ +10.87% (+3.55) | ▲ +156.40% (+22.06) | ▲ +6.71% (+2.28) | ▲ +55.84% (+12.96) | ▲ +55.84% $15,584 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.81$38.98 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.47 | 763.6K | ▲ +1.63% (+8.28) | ▼ -3.18% (-16.95) | ▲ +13.99% (+63.40) | ▲ +12.43% (+57.11) | ▲ +9.95% (+46.75) | ▲ +0.13% (+0.66) | ▲ +53.12% $15,312 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.49$493.63$538.77 Width: 18.3% – Inside Implied Move ±1.2% $511.16$521.78 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $486.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| MSFU ↓ (Y, F, Z, S) | $37.41 | 830.2K | ▲ +1.60% (+0.59) | ▼ -7.01% (-2.82) | ▼ -7.34% (-2.96) | ▲ +7.83% (+2.72) | ▼ -9.75% (-4.04) | ▲ +1.41% (+0.52) | ▲ +98.24% $19,824 |
Day $36.75$37.63 52W $23.38$57.52 Bollinger Bands $37.04$40.53$44.02 Width: 17.2% – Inside Implied Move ±1.3% $36.99$37.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1568.71 | 511.4K | ▲ +1.54% (+23.75) | ▲ +9.84% (+140.54) | ▲ +33.85% (+396.69) | ▲ +133.41% (+896.61) | ▲ +29.10% (+353.63) | ▲ +111.72% (+827.78) | ▲ +288.40% $38,840 |
Day $1535.10$1575.69 52W $547.89$1581.34 Bollinger Bands $1132.25$1340.13$1548.01 Width: 31.0% – Above Upper Implied Move ±1.2% $1552.44$1584.98 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1454.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.68 | 1.8M | ▲ +1.49% (+1.57) | ▼ -4.01% (-4.46) | ▼ -6.90% (-7.90) | ▼ -7.56% (-8.72) | ▼ -2.41% (-2.63) | ▼ -27.68% (-40.84) | ▲ +67.76% $16,776 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.76$111.40$118.04 Width: 11.9% – Inside Implied Move ±1.1% $105.65$107.71 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.2% |
| ⏸️ C → (Y, F, Z, S) | $119.19 | 7.4M | ▲ +1.47% (+1.73) | ▲ +1.27% (+1.49) | ▲ +6.94% (+7.73) | ▲ +78.54% (+52.43) | ▲ +2.14% (+2.50) | ▲ +56.03% (+42.80) | ▲ +164.21% $26,421 |
Day $117.00$119.33 52W $54.39$124.17 Bollinger Bands $112.55$118.50$124.45 Width: 10.0% – Inside Implied Move ±0.7% $118.53$119.85 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| ⏸️ AVL → (Y, F, Z, S) | $43.45 | 465.0K | ▲ +1.47% (+0.63) | ▼ -4.23% (-1.92) | ▲ +10.60% (+4.16) | ▲ +154.58% (+26.38) | ▼ -1.45% (-0.64) | ▲ +56.55% (+15.70) | ▲ +112.84% $21,284 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.52$43.68$46.84 Width: 14.5% – Inside Implied Move ±1.9% $42.74$44.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $37.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.14 | 3.8K | ▲ +1.47% (+0.80) | ▼ -0.43% (-0.24) | ▲ +11.42% (+5.65) | ▲ +130.01% (+31.17) | ▲ +13.57% (+6.59) | ▲ +51.50% (+18.74) | ▲ +141.98% $24,198 |
Day $54.00$55.14 52W $14.37$74.00 Bollinger Bands $48.59$53.00$57.42 Width: 16.7% – Inside Implied Move ±18.2% $46.61$63.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LLY ↘ (Y, F, Z, S) | $1048.06 | 1.7M | ▲ +1.46% (+15.09) | ▼ -3.05% (-32.94) | ▲ +0.60% (+6.27) | ▲ +32.74% (+258.48) | ▼ -2.48% (-26.62) | ▲ +39.37% (+296.07) | ▲ +200.01% $30,001 |
Day $1018.00$1049.21 52W $621.50$1133.95 Bollinger Bands $1037.84$1070.98$1104.12 Width: 6.2% – Inside Implied Move ±0.8% $1040.76$1055.37 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.01 | SL: $982.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.24 | 2.8M | ▲ +1.44% (+1.00) | ▼ -1.04% (-0.74) | ▲ +6.83% (+4.49) | ▼ -0.03% (-0.02) | ▲ +5.83% (+3.87) | ▼ -17.21% (-14.60) | ▼ -35.86% $6,414 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.95$68.13$71.31 Width: 9.3% – Inside Implied Move ±1.6% $69.26$71.22 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.50 | 1.6M | ▲ +1.43% (+4.56) | ▲ +0.10% (+0.33) | ▲ +11.19% (+32.65) | ▲ +59.98% (+121.67) | ▲ +5.35% (+16.47) | ▲ +81.57% (+145.78) | ▲ +412.93% $51,293 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.06$317.37$331.68 Width: 9.0% – Inside Implied Move ±0.8% $322.29$326.71 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $308.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| FBL ↓ (Y, F, Z, S) | $29.01 | 1.3M | ▲ +1.40% (+0.40) | ▼ -5.38% (-1.65) | ▼ -8.32% (-2.63) | ▲ +4.24% (+1.18) | ▼ -10.77% (-3.50) | ▼ -16.82% (-5.87) | ▲ +606.93% $70,693 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.40$31.63$34.85 Width: 20.4% – Inside Implied Move ±15.3% $25.24$32.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $68.07 | 98.7K | ▲ +1.34% (+0.90) | ▲ +15.73% (+9.25) | ▲ +34.29% (+17.38) | ▲ +25.78% (+13.95) | ▲ +28.22% (+14.98) | ▲ +68.95% (+27.78) | ▲ +119.51% $21,951 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.06$56.64$67.22 Width: 37.4% – Above Upper Implied Move ±29.0% $51.27$84.87 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.5% |
| AMC → (Y, F, Z, S) | $1.62 | 21.9M | ▲ +1.25% (+0.02) | ▼ -6.36% (-0.11) | ▼ -10.99% (-0.20) | ▼ -38.87% (-1.03) | ▲ +3.85% (+0.06) | ▼ -54.75% (-1.96) | ▼ -97.33% $267 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±9.9% $1.48$1.76 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +73.5% |
| INSM ↓ (Y, F, Z, S) | $161.26 | 834.5K | ▲ +1.25% (+1.99) | ▼ -3.85% (-6.46) | ▼ -18.75% (-37.21) | ▲ +121.99% (+88.62) | ▼ -7.35% (-12.78) | ▲ +121.66% (+88.51) | ▲ +743.38% $84,338 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $159.94$171.94$183.94 Width: 14.0% – Inside Implied Move ±1.5% $159.25$163.26 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $148.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.7% |
| TNA ↑ (Y, F, Z, S) | $57.40 | 5.6M | ▲ +1.23% (+0.69) | ▲ +5.78% (+3.14) | ▲ +23.82% (+11.04) | ▲ +122.95% (+31.65) | ▲ +26.03% (+11.85) | ▲ +33.22% (+14.31) | ▲ +53.64% $15,364 |
Day $56.15$57.62 52W $17.89$57.66 Bollinger Bands $43.64$50.67$57.70 Width: 27.8% – Inside Implied Move ±1.4% $56.72$58.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.92 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $324.02 | 1.2M | ▲ +1.16% (+3.70) | ▲ +0.79% (+2.54) | ▲ +17.01% (+47.10) | ▲ +263.99% (+235.00) | ▲ +17.66% (+48.63) | ▲ +247.44% (+230.76) | ▲ +521.85% $62,185 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.86$298.02$333.17 Width: 23.6% – Inside Implied Move ±1.6% $319.73$328.32 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $285.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.1% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.31 | 4.1M | ▲ +1.15% (+0.93) | ▼ -1.91% (-1.58) | ▼ -0.41% (-0.34) | ▲ +33.69% (+20.49) | ▼ -4.26% (-3.61) | ▼ -30.62% (-35.88) | ▲ +100.35% $20,035 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.61$84.92$90.24 Width: 12.5% – Inside Implied Move ±1.5% $80.27$82.34 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.8% |
| SMH ↑ (Y, F, Z, S) | $400.91 | 2.1M | ▲ +1.14% (+4.50) | ▲ +2.62% (+10.25) | ▲ +18.55% (+62.72) | ▲ +89.43% (+189.27) | ▲ +11.32% (+40.78) | ▲ +59.40% (+149.40) | ▲ +257.83% $35,783 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.99$375.07$406.15 Width: 16.6% – Inside Implied Move ±0.7% $398.69$403.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $212.94 | 584.2K | ▲ +1.12% (+2.36) | ▼ -1.70% (-3.69) | ▼ -5.96% (-13.49) | ▼ -6.22% (-14.12) | ▼ -5.33% (-11.98) | ▲ +13.54% (+25.39) | ▲ +87.60% $18,760 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.36$223.52$237.67 Width: 12.7% – Inside Implied Move ±1.2% $210.71$215.17 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $199.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.6% |
| BAC ↓ (Y, F, Z, S) | $53.17 | 21.0M | ▲ +1.11% (+0.58) | ▼ -3.65% (-2.01) | ▼ -2.52% (-1.38) | ▲ +34.59% (+13.67) | ▼ -3.32% (-1.83) | ▲ +16.65% (+7.59) | ▲ +66.65% $16,665 |
Day $52.24$53.17 52W $32.53$57.55 Bollinger Bands $52.67$55.26$57.85 Width: 9.4% – Inside Implied Move ±0.5% $52.97$53.38 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.9% |
| VRTX ↓ (Y, F, Z, S) | $443.20 | 641.0K | ▲ +0.97% (+4.27) | ▼ -3.78% (-17.39) | ▼ -1.41% (-6.32) | ▼ -11.16% (-55.66) | ▼ -2.24% (-10.16) | ▲ +6.29% (+26.24) | ▲ +42.06% $14,206 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.16$457.49$477.82 Width: 8.9% – Inside Implied Move ±1.3% $438.37$448.02 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $420.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| EXC ↑ (Y, F, Z, S) | $44.58 | 8.5M | ▲ +0.96% (+0.42) | ▲ +3.90% (+1.67) | ▲ +0.80% (+0.35) | ▼ -1.78% (-0.81) | ▲ +2.26% (+0.99) | ▲ +17.43% (+6.61) | ▲ +15.51% $11,551 |
Day $44.15$44.64 52W $36.57$48.09 Bollinger Bands $42.84$43.64$44.44 Width: 3.7% – Above Upper Implied Move ±1.6% $43.99$45.16 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| NVDL ↗ (Y, F, Z, S) | $88.83 | 3.6M | ▲ +0.94% (+0.83) | ▲ +3.07% (+2.65) | ▲ +19.09% (+14.24) | ▲ +143.24% (+52.31) | ▲ +0.93% (+0.82) | ▲ +37.51% (+24.23) | ▲ +2293.32% $239,332 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.58$94.23 Width: 15.2% – Inside Implied Move ±1.4% $87.77$89.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $50.77 | 2.7K | ▲ +0.94% (+0.47) | ▼ -2.03% (-1.05) | ▲ +10.75% (+4.93) | ▲ +80.55% (+22.65) | ▲ +2.83% (+1.40) | ▲ +48.86% (+16.66) | ▲ +102.39% $20,239 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.8% $46.96$54.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $42.09 | 3.9M | ▲ +0.94% (+0.39) | ▲ +3.62% (+1.47) | ▲ +4.47% (+1.80) | ▲ +4.45% (+1.79) | ▲ +4.31% (+1.74) | ▲ +5.96% (+2.37) | ▲ +17.98% $11,798 |
Day $41.54$42.12 52W $34.79$42.42 Bollinger Bands $39.51$40.61$41.72 Width: 5.4% – Above Upper Implied Move ±0.6% $41.88$42.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $41.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $460.85 | 9.7M | ▲ +0.92% (+4.19) | ▼ -3.42% (-16.33) | ▼ -3.21% (-15.27) | ▲ +8.91% (+37.72) | ▼ -4.71% (-22.77) | ▲ +9.34% (+39.38) | ▲ +96.32% $19,632 |
Day $456.48$462.30 52W $342.95$553.50 Bollinger Bands $458.50$478.27$498.05 Width: 8.3% – Inside Implied Move ±0.5% $459.05$462.65 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.17 | SL: $444.50 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.0% |
| PILL → (Y, F, Z, S) | $12.22 | 50.5K | ▲ +0.91% (+0.11) | ▲ +2.43% (+0.29) | ▲ +3.47% (+0.41) | ▲ +133.83% (+6.99) | ▼ -0.65% (-0.08) | ▲ +64.05% (+4.77) | ▲ +27.78% $12,778 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.2% – Inside Implied Move ±5.7% $11.62$12.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.10 | 1.1M | ▲ +0.87% (+0.65) | ▲ +2.33% (+1.71) | ▲ +17.36% (+11.11) | ▲ +67.23% (+30.19) | ▲ +17.86% (+11.38) | ▲ +37.87% (+20.63) | ▲ +8.46% $10,846 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.66$69.26$78.86 Width: 27.7% – Inside Implied Move ±1.0% $74.48$75.72 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.2% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.98 | 24.9K | ▲ +0.84% (+0.20) | ▼ -1.64% (-0.40) | ▼ -4.56% (-1.15) | ▼ -20.54% (-6.20) | ▼ -3.53% (-0.88) | ▼ -0.60% (-0.15) | ▼ -1.38% $9,862 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.76$24.45$25.14 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $118.92 | 144.8K | ▲ +0.83% (+0.98) | ▲ +3.05% (+3.52) | ▲ +19.34% (+19.27) | ▲ +143.51% (+70.08) | ▲ +1.02% (+1.20) | ▲ +38.52% (+33.07) | ▲ +477.95% $57,795 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.32$117.21$126.11 Width: 15.2% – Inside Implied Move ±20.8% $97.91$139.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $107.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.48 | 2.0M | ▲ +0.82% (+1.65) | ▲ +3.93% (+7.62) | ▲ +13.70% (+24.28) | ▲ +60.27% (+75.76) | ▲ +9.86% (+18.08) | ▲ +70.37% (+83.22) | ▲ +119.00% $21,900 |
Day $199.58$201.93 52W $110.77$201.93 Bollinger Bands $176.23$188.53$200.82 Width: 13.0% – Above Upper Implied Move ±1.0% $199.71$203.24 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $192.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.1% |
| WBD ↘ (Y, F, Z, S) | $28.72 | 3.7M | ▲ +0.79% (+0.23) | ▲ +1.11% (+0.32) | ▲ +1.79% (+0.51) | ▲ +240.63% (+20.28) | ▼ -0.36% (-0.10) | ▲ +203.22% (+19.24) | ▲ +117.04% $21,704 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.8% $28.52$28.91 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.92 | 1.2M | ▲ +0.74% (+0.57) | ▲ +2.06% (+1.57) | ▲ +24.25% (+15.21) | ▲ +50.92% (+26.29) | ▲ +20.26% (+13.13) | ▲ +101.33% (+39.22) | ▲ +217.35% $31,735 |
Day $77.15$77.97 52W $38.29$77.97 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.2% $77.77$78.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $345.51 | 12.3M | ▲ +0.73% (+2.49) | ▼ -1.90% (-6.70) | ▲ +6.18% (+20.11) | ▲ +76.14% (+149.36) | ▼ -0.17% (-0.59) | ▲ +51.97% (+118.15) | ▲ +523.87% $62,387 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.16$344.92$357.68 Width: 7.4% – Inside Implied Move ±1.0% $342.54$348.48 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $322.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.0% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.21 | 4.2M | ▲ +0.69% (+0.86) | ▲ +1.03% (+1.28) | ▲ +3.87% (+4.67) | ▲ +52.33% (+43.01) | ▲ +2.69% (+3.28) | ▲ +42.99% (+37.65) | ▲ +44.92% $14,492 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.71$127.81 Width: 6.6% – Inside Implied Move ±0.8% $124.37$126.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.91 | 6.7M | ▲ +0.68% (+1.13) | ▲ +2.29% (+3.74) | ▲ +9.09% (+13.90) | ▲ +27.59% (+36.09) | ▲ +7.60% (+11.79) | ▲ +23.57% (+31.84) | ▲ +72.04% $17,204 |
Day $166.12$167.20 52W $111.56$167.19 Bollinger Bands $152.02$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.56$167.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.74 | 19.2M | ▲ +0.68% (+0.37) | ▼ -1.00% (-0.55) | ▲ +0.55% (+0.30) | ▲ +13.43% (+6.48) | ▼ -0.06% (-0.03) | ▲ +11.42% (+5.61) | ▲ +60.10% $16,010 |
Day $54.28$54.75 52W $41.78$56.52 Bollinger Bands $53.89$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.4% $54.54$54.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.34 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $624.94 | 6.4M | ▲ +0.67% (+4.14) | ▼ -2.65% (-17.03) | ▼ -3.78% (-24.56) | ▲ +9.46% (+54.02) | ▼ -5.33% (-35.15) | ▲ +2.55% (+15.56) | ▲ +364.91% $46,491 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.90$650.86$682.82 Width: 9.8% – Inside Implied Move ±0.5% $622.07$627.81 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $598.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.7% |
| MS ↑ (Y, F, Z, S) | $192.46 | 3.7M | ▲ +0.64% (+1.23) | ▲ +3.16% (+5.89) | ▲ +10.10% (+17.66) | ▲ +66.99% (+77.21) | ▲ +8.41% (+14.93) | ▲ +45.68% (+60.35) | ▲ +119.41% $21,941 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.08$182.75$192.43 Width: 10.6% – Above Upper Implied Move ±0.7% $191.33$193.59 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $184.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $511.05 | 117.9K | ▲ +0.58% (+2.95) | ▲ +0.18% (+0.89) | ▲ +4.83% (+23.55) | ▲ +9.70% (+45.20) | ▲ +4.22% (+20.71) | ▼ -5.28% (-28.46) | ▲ +58.59% $15,859 |
Day $504.71$511.73 52W $392.21$574.69 Bollinger Bands $485.51$500.49$515.48 Width: 6.0% – Inside Implied Move ±0.7% $508.01$514.10 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $488.48 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.1% |
| ADSK ↓ (Y, F, Z, S) | $263.74 | 567.7K | ▲ +0.56% (+1.48) | ▼ -5.09% (-14.15) | ▼ -9.98% (-29.23) | ▼ -3.57% (-9.75) | ▼ -10.90% (-32.27) | ▼ -9.08% (-26.34) | ▲ +31.41% $13,141 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.72$287.19$315.66 Width: 19.8% – Inside Implied Move ±0.4% $262.89$264.59 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $248.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.89 | 779.4K | ▲ +0.54% (+1.29) | ▲ +0.65% (+1.56) | ▲ +7.46% (+16.66) | ▲ +33.74% (+60.53) | ▲ +10.52% (+22.83) | ▲ +15.96% (+33.02) | ▲ +48.99% $14,899 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.42$230.76$249.09 Width: 15.9% – Inside Implied Move ±1.0% $237.89$241.89 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $225.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| ⏸️ TECL → (Y, F, Z, S) | $121.01 | 696.6K | ▲ +0.54% (+0.65) | ▼ -2.39% (-2.96) | ▲ +13.14% (+14.05) | ▲ +124.01% (+66.99) | ▲ +3.00% (+3.52) | ▲ +48.02% (+39.26) | ▲ +409.21% $50,921 |
Day $119.20$123.90 52W $30.54$146.37 Bollinger Bands $114.59$120.76$126.92 Width: 10.2% – Inside Implied Move ±1.6% $119.32$122.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.70 | 422.2K | ▲ +0.53% (+0.36) | ▲ +0.79% (+0.53) | ▲ +2.31% (+1.53) | ▲ +39.99% (+19.34) | ▲ +4.78% (+3.09) | ▲ +67.99% (+27.40) | ▲ +186.37% $28,637 |
Day $67.33$67.96 52W $39.78$68.09 Bollinger Bands $63.92$66.30$68.68 Width: 7.2% – Inside Implied Move ±4.5% $65.12$70.28 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +3.8% |
| ORLY ↗ (Y, F, Z, S) | $94.14 | 1.6M | ▲ +0.53% (+0.50) | ▼ -1.53% (-1.46) | ▲ +1.39% (+1.29) | ▲ +0.31% (+0.29) | ▲ +3.21% (+2.93) | ▲ +17.21% (+13.83) | ▲ +74.39% $17,439 |
Day $92.74$94.29 52W $79.70$108.72 Bollinger Bands $89.12$92.32$95.52 Width: 6.9% – Inside Implied Move ±1.1% $93.29$94.99 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| XOM ↑ (Y, F, Z, S) | $129.80 | 7.5M | ▲ +0.52% (+0.67) | ▲ +4.65% (+5.77) | ▲ +10.55% (+12.39) | ▲ +26.08% (+26.85) | ▲ +7.86% (+9.46) | ▲ +20.88% (+22.42) | ▲ +27.43% $12,743 |
Day $128.87$130.07 52W $95.18$131.72 Bollinger Bands $113.88$122.29$130.70 Width: 13.8% – Inside Implied Move ±0.6% $129.15$130.45 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| FAST ↑ (Y, F, Z, S) | $43.75 | 3.2M | ▲ +0.51% (+0.22) | ▲ +4.92% (+2.05) | ▲ +4.49% (+1.88) | ▲ +9.49% (+3.79) | ▲ +9.02% (+3.62) | ▲ +19.51% (+7.14) | ▲ +95.62% $19,562 |
Day $43.23$43.81 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.5% $43.20$44.30 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.95 | 66.9M | ▲ +0.48% (+0.90) | ▲ +1.63% (+3.01) | ▲ +9.95% (+17.01) | ▲ +68.43% (+76.36) | ▲ +0.78% (+1.45) | ▲ +40.75% (+54.41) | ▲ +962.79% $106,279 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.08$193.42 Width: 7.9% – Inside Implied Move ±0.6% $187.00$188.89 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.4% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.14 | 2.1M | ▲ +0.48% (+0.59) | ▼ -1.53% (-1.93) | ▲ +23.04% (+23.25) | ▲ +439.27% (+101.12) | ▲ +14.20% (+15.44) | ▲ +386.06% (+98.60) | ▲ +603.34% $70,334 |
Day $123.90$126.63 52W $14.90$132.25 Bollinger Bands $97.31$113.89$130.46 Width: 29.1% – Inside Implied Move ±2.4% $121.65$126.63 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.0% |
| QTUM ↑ (Y, F, Z, S) | $118.73 | 134.0K | ▲ +0.47% (+0.56) | ▲ +0.82% (+0.96) | ▲ +11.25% (+12.01) | ▲ +58.82% (+43.97) | ▲ +8.27% (+9.07) | ▲ +47.74% (+38.36) | ▲ +187.17% $28,717 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.24$113.86$120.48 Width: 11.6% – Inside Implied Move ±0.2% $118.54$118.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.95 | 2.2M | ▲ +0.47% (+2.33) | ▼ -0.75% (-3.72) | ▼ -1.85% (-9.32) | ▼ -6.65% (-35.28) | ▼ -1.53% (-7.70) | ▲ +6.94% (+32.14) | ▲ +57.20% $15,720 |
Day $490.90$495.06 52W $454.60$542.07 Bollinger Bands $491.95$498.47$504.99 Width: 2.6% – Inside Implied Move ±0.3% $493.52$496.38 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $483.44 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| TSM ↑ (Y, F, Z, S) | $343.25 | 10.7M | ▲ +0.47% (+1.61) | ▲ +3.46% (+11.48) | ▲ +23.93% (+66.29) | ▲ +100.63% (+172.16) | ▲ +12.95% (+39.36) | ▲ +61.96% (+131.31) | ▲ +304.15% $40,415 |
Day $342.03$349.85 52W $132.98$351.33 Bollinger Bands $278.61$313.72$348.84 Width: 22.4% – Inside Implied Move ±0.7% $341.27$345.23 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $323.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.6% |
| MSTR ↗ (Y, F, Z, S) | $171.71 | 10.1M | ▲ +0.47% (+0.79) | ▲ +5.84% (+9.48) | ▲ +7.06% (+11.32) | ▼ -55.00% (-209.90) | ▲ +13.00% (+19.76) | ▼ -53.21% (-195.29) | ▲ +627.81% $72,781 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.41$162.44$176.48 Width: 17.3% – Inside Implied Move ±2.0% $168.73$174.68 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $150.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +175.8% |
| XEL ↑ (Y, F, Z, S) | $75.67 | 2.1M | ▲ +0.41% (+0.31) | ▲ +2.26% (+1.67) | ▲ +4.26% (+3.09) | ▲ +10.07% (+6.92) | ▲ +2.45% (+1.81) | ▲ +18.04% (+11.56) | ▲ +18.04% $11,804 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.16$74.08$76.00 Width: 5.2% – Inside Implied Move ±3.7% $73.31$78.03 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ COIN → (Y, F, Z, S) | $240.26 | 2.8M | ▲ +0.41% (+0.98) | ▼ -1.12% (-2.72) | ▼ -1.61% (-3.93) | ▲ +19.36% (+38.96) | ▲ +6.25% (+14.12) | ▼ -14.69% (-41.37) | ▲ +343.78% $44,378 |
Day $236.14$242.66 52W $142.58$444.65 Bollinger Bands $227.01$242.40$257.80 Width: 12.7% – Inside Implied Move ±1.2% $237.71$242.82 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $218.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.16 | 4.0M | ▲ +0.40% (+0.07) | ▼ -3.32% (-0.55) | ▼ -6.46% (-1.11) | ▼ -8.73% (-1.55) | ▲ +10.27% (+1.51) | ▼ -63.28% (-27.84) | ▲ +93.49% $19,349 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.74$16.77$18.79 Width: 24.2% – Inside Implied Move ±3.1% $15.73$16.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.35 | 8.1M | ▲ +0.40% (+0.12) | ▼ -3.05% (-0.99) | ▼ -10.34% (-3.62) | ▼ -13.29% (-4.81) | ▼ -3.43% (-1.12) | ▲ +12.22% (+3.41) | ▲ +308.27% $40,827 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.56$33.59$36.62 Width: 18.0% – Inside Implied Move ±1.4% $30.97$31.74 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.2% |
| TRFK ↗ (Y, F, Z, S) | $65.53 | 167.9K | ▲ +0.36% (+0.24) | ▲ +0.62% (+0.41) | ▲ +6.37% (+3.92) | ▲ +39.41% (+18.52) | ▲ +2.29% (+1.47) | ▲ +27.37% (+14.08) | ▲ +183.36% $28,336 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.19 Width: 4.7% – Inside Implied Move ±22.4% $53.03$78.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.27 | 11.5M | ▲ +0.35% (+0.31) | ▼ -5.99% (-5.69) | ▼ -3.59% (-3.32) | ▲ +26.39% (+18.64) | ▼ -4.22% (-3.93) | ▲ +20.09% (+14.94) | ▲ +118.84% $21,884 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.16$93.78$98.41 Width: 9.9% – Inside Implied Move ±0.6% $88.82$89.72 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| IDXX ↗ (Y, F, Z, S) | $714.56 | 114.5K | ▲ +0.34% (+2.44) | ▼ -1.41% (-10.20) | ▲ +2.73% (+18.96) | ▲ +51.59% (+243.18) | ▲ +5.62% (+38.03) | ▲ +66.71% (+285.94) | ▲ +48.81% $14,881 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.66$699.03$730.40 Width: 9.0% – Inside Implied Move ±3.4% $694.03$735.09 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $684.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.72 | 4.2M | ▲ +0.34% (+0.56) | ▲ +2.70% (+4.38) | ▲ +11.50% (+17.20) | ▲ +26.62% (+35.05) | ▲ +9.39% (+14.31) | ▲ +9.45% (+14.40) | ▲ +4.78% $10,478 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $142.99$156.56$170.12 Width: 17.3% – Inside Implied Move ±0.7% $165.76$167.68 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| AEP ↑ (Y, F, Z, S) | $119.76 | 852.0K | ▲ +0.30% (+0.36) | ▲ +2.74% (+3.19) | ▲ +4.40% (+5.05) | ▲ +14.18% (+14.87) | ▲ +3.86% (+4.45) | ▲ +28.00% (+26.20) | ▲ +41.51% $14,151 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.82$115.99$119.16 Width: 5.5% – Above Upper Implied Move ±1.2% $118.57$120.95 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $116.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.1% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.05 | 439.1K | ▲ +0.29% (+0.79) | ▼ -2.89% (-8.11) | ▲ +18.75% (+42.95) | ▲ +162.72% (+168.50) | ▲ +4.82% (+12.50) | ▲ +72.75% (+114.57) | ▲ +903.13% $100,313 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.38$268.61$285.84 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 569.7K | ▲ +0.26% (+0.01) | ▼ -15.42% (-0.68) | ▼ -16.94% (-0.76) | ▼ -12.21% (-0.52) | ▼ -7.85% (-0.32) | ▼ -56.29% (-4.77) | ▼ -67.02% $3,298 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.69 Width: 23.6% – Inside Implied Move ±8.1% $3.45$3.96 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.7% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.05 | 389.0K | ▲ +0.26% (+0.92) | ▼ -0.16% (-0.58) | ▲ +8.87% (+29.10) | ▲ +1.64% (+5.77) | ▲ +10.19% (+33.02) | ▲ +1.71% (+6.01) | ▲ +48.05% $14,805 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.43$336.37$364.30 Width: 16.6% – Inside Implied Move ±1.4% $352.71$361.39 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| KO ↑ (Y, F, Z, S) | $70.64 | 8.6M | ▲ +0.23% (+0.16) | ▲ +0.21% (+0.14) | ▼ -0.04% (-0.03) | ▲ +1.27% (+0.89) | ▲ +1.05% (+0.73) | ▲ +16.83% (+10.18) | ▲ +25.35% $12,535 |
Day $70.04$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±0.7% $70.23$71.06 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.79 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.7% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.72 | 18.2M | ▲ +0.23% (+0.11) | ▲ +2.98% (+1.38) | ▲ +7.47% (+3.32) | ▲ +21.12% (+8.32) | ▲ +6.73% (+3.01) | ▲ +5.78% (+2.61) | ▲ +17.20% $11,720 |
Day $47.49$47.79 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.6% $47.47$47.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.90 | 102.0K | ▲ +0.23% (+0.52) | ▼ -0.59% (-1.34) | ▲ +4.22% (+9.18) | ▲ +36.77% (+61.00) | ▲ +0.99% (+2.23) | ▲ +23.96% (+43.85) | ▲ +131.73% $23,173 |
Day $225.77$228.30 52W $133.64$239.96 Bollinger Bands $222.80$226.64$230.47 Width: 3.4% – Inside Implied Move ±3.2% $220.73$233.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.78 | 7.6M | ▲ +0.22% (+0.32) | ▼ -0.69% (-1.01) | ▲ +4.74% (+6.60) | ▲ +37.46% (+39.73) | ▲ +1.26% (+1.81) | ▲ +27.28% (+31.24) | ▲ +127.30% $22,730 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.95 Width: 3.6% – Inside Implied Move ±0.7% $144.92$146.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.00 | 1.4M | ▲ +0.22% (+1.00) | ▼ -2.35% (-10.99) | ▼ -2.98% (-14.02) | ▲ +5.58% (+24.12) | ▼ -2.72% (-12.76) | ▲ +25.49% (+92.62) | ▲ +336.66% $43,666 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.43$469.38$489.34 Width: 8.5% – Inside Implied Move ±0.8% $452.90$459.10 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $424.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.6% |
| ⏸️ VGT → (Y, F, Z, S) | $760.94 | 238.2K | ▲ +0.21% (+1.59) | ▼ -0.60% (-4.57) | ▲ +4.18% (+30.52) | ▲ +36.53% (+203.60) | ▲ +0.95% (+7.16) | ▲ +23.65% (+145.57) | ▲ +129.77% $22,977 |
Day $756.97$765.54 52W $449.54$806.17 Bollinger Bands $747.36$760.07$772.79 Width: 3.3% – Inside Implied Move ±0.8% $755.57$766.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.88 | 1.8M | ▲ +0.19% (+0.32) | ▲ +4.68% (+7.72) | ▲ +9.99% (+15.71) | ▲ +4.34% (+7.19) | ▲ +7.78% (+12.49) | ▲ +49.41% (+57.17) | ▲ +96.05% $19,605 |
Day $170.77$173.10 52W $114.27$181.91 Bollinger Bands $151.05$161.80$172.56 Width: 13.3% – Above Upper Implied Move ±0.5% $172.11$173.66 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $166.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ IYW → (Y, F, Z, S) | $200.27 | 186.4K | ▲ +0.19% (+0.37) | ▼ -1.06% (-2.15) | ▲ +3.77% (+7.27) | ▲ +37.54% (+54.66) | ▲ +0.30% (+0.59) | ▲ +26.38% (+41.80) | ▲ +156.96% $25,696 |
Day $199.36$201.61 52W $117.42$211.92 Bollinger Bands $197.57$200.91$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.82$201.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1584.05 | 111.2K | ▲ +0.18% (+2.86) | ▼ -2.90% (-47.26) | ▼ -9.74% (-170.97) | ▼ -20.86% (-417.63) | ▼ -6.30% (-106.57) | ▼ -19.58% (-385.63) | ▲ +152.29% $25,229 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1531.91$1671.74$1811.57 Width: 16.7% – Inside Implied Move ±1.2% $1568.16$1599.94 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1473.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| 🟠 ROST ↑ (Y, F, Z, S) | $194.10 | 533.1K | ▲ +0.16% (+0.32) | ▲ +0.96% (+1.85) | ▲ +6.22% (+11.36) | ▲ +40.81% (+56.25) | ▲ +7.75% (+13.96) | ▲ +31.72% (+46.74) | ▲ +67.46% $16,746 |
Day $193.01$194.92 52W $121.41$194.92 Bollinger Bands $175.66$186.06$196.46 Width: 11.2% – Inside Implied Move ±2.1% $190.71$197.50 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.92 | SL: $188.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.7% |
| AZO ↗ (Y, F, Z, S) | $3470.93 | 56.6K | ▲ +0.16% (+5.48) | ▼ -1.48% (-52.07) | ▲ +2.29% (+77.58) | ▼ -7.02% (-261.99) | ▲ +2.34% (+79.43) | ▲ +8.67% (+276.97) | ▲ +47.33% $14,733 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.30$3405.77$3562.23 Width: 9.2% – Inside Implied Move ±2.4% $3400.12$3541.74 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3311.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.97 | 2.9M | ▲ +0.13% (+0.08) | ▼ -0.48% (-0.28) | ▲ +4.21% (+2.38) | ▲ +24.08% (+11.44) | ▲ +1.45% (+0.85) | ▲ +16.44% (+8.32) | ▲ +90.49% $19,049 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.79$59.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.69 | 1.6M | ▲ +0.12% (+0.15) | ▼ -1.26% (-1.54) | ▲ +9.64% (+10.61) | ▲ +76.42% (+52.28) | ▲ +4.26% (+4.93) | ▲ +34.59% (+31.02) | ▲ +239.44% $33,944 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.95$123.76 Width: 8.1% – Inside Implied Move ±0.8% $119.84$121.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 HD ↑ (Y, F, Z, S) | $379.61 | 1.6M | ▲ +0.12% (+0.45) | ▲ +1.24% (+4.67) | ▲ +6.41% (+22.86) | ▲ +7.90% (+27.80) | ▲ +10.32% (+35.51) | ▼ -4.95% (-19.77) | ▲ +25.08% $12,508 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.43$356.91$385.39 Width: 16.0% – Inside Implied Move ±0.7% $377.38$381.83 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.44 | 3.6M | ▲ +0.11% (+0.39) | ▼ -0.17% (-0.59) | ▲ +3.84% (+12.67) | ▲ +25.82% (+70.28) | ▲ +2.14% (+7.17) | ▲ +18.10% (+52.49) | ▲ +78.63% $17,863 |
Day $341.07$343.05 52W $234.39$343.67 Bollinger Bands $333.52$339.24$344.95 Width: 3.4% – Inside Implied Move ±0.7% $340.29$344.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.46 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.64 | 949.1K | ▲ +0.11% (+0.12) | ▼ -1.82% (-2.06) | ▼ -5.20% (-6.06) | ▼ -22.68% (-32.45) | ▼ -1.38% (-1.54) | ▼ -22.29% (-31.74) | ▲ +2.31% $10,231 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.41$112.33$116.25 Width: 7.0% – Inside Implied Move ±1.3% $109.44$111.83 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.16 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| TSLL ↓ (Y, F, Z, S) | $18.00 | 36.3M | ▲ +0.11% (+0.02) | ▼ -4.71% (-0.89) | ▼ -13.49% (-2.81) | ▲ +86.50% (+8.35) | ▼ -5.81% (-1.11) | ▼ -32.67% (-8.74) | ▲ +204.29% $30,429 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.92$19.62$23.31 Width: 37.7% – Inside Implied Move ±1.5% $17.77$18.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $248.01 | 2.7M | ▲ +0.11% (+0.27) | ▲ +3.42% (+8.21) | ▲ +20.20% (+41.68) | ▲ +35.61% (+65.12) | ▲ +14.23% (+30.90) | ▲ +46.82% (+79.09) | ▲ +17.31% $11,731 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.67$227.10$251.53 Width: 21.5% – Inside Implied Move ±0.2% $247.55$248.48 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $236.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.60 | 1.0M | ▲ +0.09% (+0.06) | ▼ -0.81% (-0.48) | ▲ +6.52% (+3.65) | ▲ +48.85% (+19.56) | ▲ +2.89% (+1.68) | ▲ +27.79% (+12.96) | ▲ +153.33% $25,333 |
Day $59.16$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.61 Width: 5.5% – Inside Implied Move ±0.9% $59.15$60.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $486.03 | 730.0K | ▲ +0.09% (+0.44) | ▼ -1.32% (-6.50) | ▲ +2.31% (+10.96) | ▲ +27.03% (+103.43) | ▼ -0.38% (-1.83) | ▲ +18.94% (+77.39) | ▲ +118.88% $21,888 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.42$489.62$496.82 Width: 2.9% – Inside Implied Move ±0.8% $482.93$489.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.03 | 3.0M | ▲ +0.09% (+0.28) | ▼ -4.42% (-15.17) | ▼ -4.76% (-16.38) | ▼ -3.69% (-12.58) | ▼ -6.47% (-22.68) | ▲ +4.13% (+13.02) | ▲ +50.46% $15,046 |
Day $325.40$328.89 52W $297.39$374.11 Bollinger Bands $326.46$347.08$367.69 Width: 11.9% – Inside Implied Move ±0.6% $326.44$329.62 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $313.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| FNGO ↓ (Y, F, Z, S) | $112.76 | 3.4K | ▲ +0.08% (+0.09) | ▼ -3.40% (-3.97) | ▼ -0.30% (-0.33) | ▲ +41.75% (+33.21) | ▼ -3.23% (-3.76) | ▲ +23.67% (+21.58) | ▲ +604.78% $70,478 |
Day $112.23$114.18 52W $48.67$140.87 Bollinger Bands $111.10$116.60$122.10 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.97 | 1.6M | ▲ +0.08% (+0.06) | ▲ +0.61% (+0.47) | ▲ +4.88% (+3.63) | ▲ +31.00% (+18.45) | ▲ +1.70% (+1.30) | ▲ +57.04% (+28.32) | ▲ +52.63% $15,263 |
Day $77.94$78.74 52W $45.70$79.01 Bollinger Bands $75.29$77.03$78.78 Width: 4.5% – Inside Implied Move ±1.5% $77.00$78.94 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.04 | 4.4M | ▲ +0.07% (+0.42) | ▼ -0.36% (-2.30) | ▲ +3.48% (+21.43) | ▲ +25.19% (+128.17) | ▲ +1.58% (+9.91) | ▲ +18.49% (+99.41) | ▲ +81.55% $18,155 |
Day $634.68$638.51 52W $438.94$640.16 Bollinger Bands $623.43$632.95$642.46 Width: 3.0% – Inside Implied Move ±0.2% $635.85$638.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.76 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.68 | 41.0M | ▲ +0.06% (+0.44) | ▼ -0.36% (-2.48) | ▲ +3.47% (+23.26) | ▲ +25.11% (+139.03) | ▲ +1.58% (+10.76) | ▲ +18.45% (+107.91) | ▲ +81.16% $18,116 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.96$688.27$698.58 Width: 3.0% – Inside Implied Move ±0.2% $691.44$693.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.56 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.69 | 4.0M | ▲ +0.05% (+0.37) | ▼ -0.36% (-2.54) | ▲ +3.46% (+23.28) | ▲ +25.19% (+139.97) | ▲ +1.57% (+10.75) | ▲ +18.50% (+108.61) | ▲ +81.59% $18,159 |
Day $693.17$697.34 52W $479.35$699.17 Bollinger Bands $680.94$691.30$701.66 Width: 3.0% – Inside Implied Move ±0.8% $690.96$700.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.61 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.77 | 59.8M | ▲ +0.05% (+0.20) | ▼ -2.27% (-10.18) | ▼ -6.10% (-28.49) | ▲ +56.41% (+158.26) | ▼ -2.43% (-10.95) | ▲ +6.03% (+24.95) | ▲ +233.69% $33,369 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.47$455.54$495.62 Width: 17.6% – Inside Implied Move ±0.7% $436.13$441.42 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $411.17 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.24 | 498.3K | ▲ +0.05% (+0.09) | ▼ -0.00% (-0.01) | ▲ +0.30% (+0.61) | ▲ +41.23% (+59.63) | ▼ -0.04% (-0.09) | ▲ +45.14% (+63.52) | ▲ +67.80% $16,780 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.43$205.06 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.3% |
Hold Upside: -0.9% |
| ALNY ↓ (Y, F, Z, S) | $359.42 | 287.0K | ▲ +0.04% (+0.16) | ▼ -3.10% (-11.49) | ▼ -8.33% (-32.68) | ▲ +40.88% (+104.29) | ▼ -9.61% (-38.23) | ▲ +44.25% (+110.26) | ▲ +53.78% $15,378 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.93$392.44$426.94 Width: 17.6% – Inside Implied Move ±1.1% $355.94$362.90 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.2% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.86 | 1.1M | ▲ +0.04% (+0.10) | ▼ -1.33% (-3.10) | ▲ +9.68% (+20.29) | ▲ +76.74% (+99.80) | ▲ +4.19% (+9.25) | ▲ +34.60% (+59.09) | ▲ +241.06% $34,106 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.69$235.88 Width: 8.1% – Inside Implied Move ±0.8% $228.28$231.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.14 | 516.6K | ▲ +0.04% (+0.09) | ▼ -1.19% (-2.68) | ▲ +1.36% (+2.97) | ▼ -24.18% (-70.83) | ▼ -0.69% (-1.55) | ▼ -19.69% (-54.45) | ▲ +24.68% $12,468 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.08$221.65$226.22 Width: 4.1% – Inside Implied Move ±1.2% $219.91$224.37 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| CSCO ↓ (Y, F, Z, S) | $75.28 | 8.5M | ▲ +0.03% (+0.03) | ▲ +1.71% (+1.26) | ▼ -0.42% (-0.32) | ▲ +31.78% (+18.15) | ▼ -1.76% (-1.35) | ▲ +28.89% (+16.87) | ▲ +70.46% $17,046 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.19$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.88$75.67 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.5% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.56 | 60.5K | ▲ +0.02% (+0.02) | ▼ -0.80% (-0.75) | ▲ +3.69% (+3.30) | ▲ +33.56% (+23.26) | ▲ +1.27% (+1.16) | ▲ +22.30% (+16.88) | ▲ +117.28% $21,728 |
Day $92.24$93.07 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.17$92.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.63 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.12 | 2.1M | ▲ +0.01% (+0.02) | ▲ +1.89% (+3.18) | ▲ +5.52% (+8.95) | ▲ +25.81% (+35.11) | ▲ +6.88% (+11.02) | ▲ +25.27% (+34.52) | ▲ +80.72% $18,072 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.50$164.19$171.88 Width: 9.4% – Inside Implied Move ±1.2% $169.39$172.85 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $164.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| ACN ↑ (Y, F, Z, S) | $287.76 | 1.8M | ▼ -0.00% (-0.01) | ▲ +2.42% (+6.80) | ▲ +5.12% (+14.02) | ▼ -3.77% (-11.27) | ▲ +7.25% (+19.46) | ▼ -17.09% (-59.33) | ▲ +5.32% $10,532 |
Day $280.74$288.81 52W $229.40$394.41 Bollinger Bands $258.94$274.63$290.33 Width: 11.4% – Inside Implied Move ±2.1% $282.65$292.87 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $271.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.38 | 2.0M | ▼ -0.01% (-0.01) | ▼ -0.58% (-0.32) | ▲ +3.47% (+1.82) | ▲ +24.40% (+10.67) | ▲ +0.97% (+0.52) | ▲ +19.03% (+8.70) | ▲ +43.54% $14,354 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $53.99$54.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.43 | 5.2M | ▼ -0.03% (-0.01) | ▼ -1.46% (-0.48) | ▲ +1.98% (+0.63) | ▲ +26.51% (+6.80) | ▼ -0.58% (-0.19) | ▲ +16.61% (+4.62) | ▲ +125.26% $22,526 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.4% $32.05$32.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.59 | 352.1K | ▼ -0.03% (-0.02) | ▼ -1.92% (-1.13) | ▲ +11.59% (+5.98) | ▲ +89.19% (+27.15) | ▲ +5.01% (+2.75) | ▲ +20.78% (+9.91) | ▲ +442.28% $54,228 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.66 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.66 | 1.8M | ▼ -0.04% (-0.07) | ▼ -0.65% (-1.22) | ▲ +2.30% (+4.22) | ▲ +0.75% (+1.39) | ▲ +1.88% (+3.46) | ▲ +5.92% (+10.49) | ▲ +164.31% $26,431 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±1.2% $185.79$189.53 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.06 | SL: $177.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| COST ↑ (Y, F, Z, S) | $956.38 | 772.1K | ▼ -0.04% (-0.37) | ▲ +1.41% (+13.30) | ▲ +10.87% (+93.73) | ▼ -3.88% (-38.57) | ▲ +10.91% (+94.04) | ▲ +4.53% (+41.40) | ▲ +104.71% $20,471 |
Day $951.00$960.68 52W $844.06$1073.82 Bollinger Bands $814.55$892.51$970.48 Width: 17.5% – Inside Implied Move ±0.4% $952.88$959.88 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $922.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.7% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.78 | 2.2M | ▼ -0.05% (-0.04) | ▼ -0.53% (-0.45) | ▲ +1.38% (+1.15) | ▲ +14.13% (+10.49) | ▲ +2.14% (+1.78) | ▲ +11.26% (+8.58) | ▲ +41.47% $14,147 |
Day $84.07$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.6% $83.59$85.97 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.43 | 95.7M | ▼ -0.06% (-0.35) | ▼ -0.92% (-5.74) | ▲ +3.63% (+21.79) | ▲ +29.47% (+141.47) | ▲ +1.16% (+7.12) | ▲ +21.73% (+110.94) | ▲ +124.70% $22,470 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.51$630.06 Width: 3.1% – Inside Implied Move ±0.3% $619.69$623.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.78 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.85 | 1.2M | ▼ -0.06% (-0.15) | ▼ -0.93% (-2.39) | ▲ +3.63% (+8.97) | ▲ +29.63% (+58.48) | ▲ +1.16% (+2.93) | ▲ +21.80% (+45.80) | ▲ +125.20% $22,520 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.43 Width: 3.1% – Inside Implied Move ±0.6% $254.63$257.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.01 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.03 | 14.8M | ▼ -0.06% (-0.15) | ▼ -3.42% (-8.44) | ▲ +7.57% (+16.76) | ▲ +25.15% (+47.83) | ▲ +3.12% (+7.21) | ▲ +7.87% (+17.37) | ▲ +147.82% $24,782 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.63$249.10 Width: 11.4% – Inside Implied Move ±0.5% $237.00$239.06 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.0% |
| SKYY ↓ (Y, F, Z, S) | $125.26 | 48.9K | ▼ -0.06% (-0.08) | ▼ -3.92% (-5.11) | ▼ -2.26% (-2.90) | ▲ +18.99% (+19.99) | ▼ -3.71% (-4.82) | ▲ +3.01% (+3.66) | ▲ +106.39% $20,639 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.09$129.85$134.61 Width: 7.3% – Inside Implied Move ±4.1% $120.94$129.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $87.99 | 25.8M | ▼ -0.07% (-0.07) | ▼ -1.59% (-1.43) | ▼ -7.18% (-6.81) | ▼ -22.38% (-25.36) | ▼ -6.16% (-5.78) | ▲ +4.45% (+3.75) | ▲ +169.71% $26,971 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.5% $87.59$88.38 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| ⏸️ CSX → (Y, F, Z, S) | $36.27 | 5.7M | ▼ -0.08% (-0.03) | ▲ +2.98% (+1.05) | ▼ -0.63% (-0.23) | ▲ +30.56% (+8.49) | ▲ +0.06% (+0.02) | ▲ +11.77% (+3.82) | ▲ +16.23% $11,623 |
Day $36.17$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.8% $36.02$36.52 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.8% |
| MA ↓ (Y, F, Z, S) | $541.95 | 1.4M | ▼ -0.13% (-0.70) | ▼ -4.30% (-24.33) | ▼ -4.02% (-22.67) | ▼ -0.44% (-2.40) | ▼ -4.93% (-28.07) | ▲ +4.19% (+21.81) | ▲ +47.07% $14,707 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $541.43$567.70$593.96 Width: 9.3% – Inside Implied Move ±0.5% $539.88$544.02 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| 🟠 ADI ↑ (Y, F, Z, S) | $301.71 | 1.1M | ▼ -0.13% (-0.39) | ▲ +2.67% (+7.85) | ▲ +11.31% (+30.67) | ▲ +57.61% (+110.28) | ▲ +11.25% (+30.51) | ▲ +42.63% (+90.17) | ▲ +90.42% $19,042 |
Day $301.20$309.17 52W $156.76$309.17 Bollinger Bands $262.04$285.34$308.63 Width: 16.3% – Inside Implied Move ±1.8% $297.19$306.22 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.29 | SL: $287.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.7% |
| XME ↑ (Y, F, Z, S) | $123.54 | 1.2M | ▼ -0.14% (-0.17) | ▲ +2.52% (+3.04) | ▲ +22.43% (+22.63) | ▲ +119.59% (+67.28) | ▲ +19.24% (+19.93) | ▲ +107.61% (+64.03) | ▲ +127.12% $22,712 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.77$112.06$126.34 Width: 25.5% – Inside Implied Move ±1.7% $121.74$125.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5185.85 | 63.3K | ▼ -0.14% (-7.21) | ▼ -3.81% (-205.67) | ▼ -2.90% (-155.13) | ▲ +2.20% (+111.67) | ▼ -3.16% (-169.48) | ▲ +7.39% (+356.73) | ▲ +125.82% $22,582 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5187.21$5369.49$5551.77 Width: 6.8% – Below Lower Implied Move ±1.0% $5143.53$5228.17 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4951.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| JNJ ↑ (Y, F, Z, S) | $219.26 | 3.7M | ▼ -0.14% (-0.31) | ▲ +4.55% (+9.54) | ▲ +4.25% (+8.93) | ▲ +45.14% (+68.19) | ▲ +5.95% (+12.32) | ▲ +52.92% (+75.88) | ▲ +39.36% $13,936 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.33$208.97$218.61 Width: 9.2% – Above Upper Implied Move ±0.6% $218.20$220.33 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| PYPL ↓ (Y, F, Z, S) | $56.66 | 4.3M | ▼ -0.14% (-0.08) | ▼ -1.10% (-0.63) | ▼ -5.85% (-3.52) | ▼ -13.18% (-8.60) | ▼ -2.95% (-1.72) | ▼ -36.13% (-32.05) | ▼ -29.17% $7,083 |
Day $56.24$56.76 52W $55.72$93.03 Bollinger Bands $56.24$58.60$60.97 Width: 8.1% – Inside Implied Move ±0.8% $56.27$57.05 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.28 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.7% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.88 | 899.3K | ▼ -0.17% (-0.12) | ▲ +1.67% (+1.18) | ▲ +35.32% (+18.76) | ▼ -23.96% (-22.65) | ▲ +22.47% (+13.19) | ▼ -38.83% (-45.63) | ▲ +64.19% $16,419 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.52 Width: 35.6% – Inside Implied Move ±1.4% $71.01$72.75 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.94 | 138.4K | ▼ -0.17% (-0.10) | ▼ -0.78% (-0.47) | ▲ +6.06% (+3.43) | ▲ +42.80% (+17.96) | ▲ +5.42% (+3.08) | ▲ +23.96% (+11.58) | ▲ +84.05% $18,405 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.08 Width: 8.3% – Inside Implied Move ±1.7% $59.05$60.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.20 | 413.0K | ▼ -0.18% (-0.59) | ▲ +0.57% (+1.85) | ▲ +4.88% (+15.13) | ▲ +34.31% (+83.07) | ▲ +4.82% (+14.96) | ▲ +18.98% (+51.87) | ▲ +108.17% $20,817 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.14$317.49$329.84 Width: 7.8% – Inside Implied Move ±0.7% $323.29$327.11 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $311.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.29 | 177.2K | ▼ -0.18% (-0.19) | ▼ -0.75% (-0.79) | ▲ +2.88% (+2.92) | ▲ +19.30% (+16.87) | ▲ +1.94% (+1.98) | ▲ +14.20% (+12.97) | ▲ +57.77% $15,777 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.29$106.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.28 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $413.39 | 423.2K | ▼ -0.21% (-0.86) | ▼ -4.39% (-19.00) | ▼ -8.40% (-37.93) | ▼ -25.48% (-141.33) | ▼ -6.94% (-30.83) | ▼ -19.84% (-102.30) | ▼ -5.42% $9,458 |
Day $407.30$415.01 52W $407.30$591.26 Bollinger Bands $414.37$437.70$461.04 Width: 10.7% – Below Lower Implied Move ±10.8% $375.51$451.27 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.66 | SL: $398.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +34.4% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.26 | 50.7M | ▼ -0.22% (-0.12) | ▼ -2.91% (-1.63) | ▲ +10.01% (+4.94) | ▲ +92.18% (+26.03) | ▲ +2.93% (+1.54) | ▲ +38.11% (+14.97) | ▲ +458.38% $55,838 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.9% $53.86$54.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.43 | 4.0M | ▼ -0.22% (-0.27) | ▼ -1.68% (-2.09) | ▲ +1.79% (+2.15) | ▲ +24.17% (+23.84) | ▲ +2.53% (+3.02) | ▲ +9.26% (+10.37) | ▲ +79.68% $17,968 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.88$125.06 Width: 5.2% – Inside Implied Move ±0.6% $121.77$123.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.27 | 1.1M | ▼ -0.22% (-1.39) | ▲ +1.27% (+7.82) | ▲ +10.79% (+60.71) | ▲ +48.83% (+204.50) | ▲ +7.56% (+43.82) | ▲ +11.35% (+63.53) | ▲ +6.97% $10,697 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.91$597.65$639.38 Width: 14.0% – Inside Implied Move ±0.8% $618.92$627.61 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $594.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.41 | 9.9M | ▼ -0.23% (-0.44) | ▼ -7.46% (-15.26) | ▲ +6.42% (+11.43) | ▲ +31.04% (+44.87) | ▼ -2.56% (-4.98) | ▲ +19.93% (+31.48) | ▲ +121.63% $22,163 |
Day $186.53$190.26 52W $117.67$344.21 Bollinger Bands $183.64$194.22$204.81 Width: 10.9% – Inside Implied Move ±0.8% $188.18$190.65 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $176.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.0% |
| XOP ↗ (Y, F, Z, S) | $129.98 | 1.3M | ▼ -0.23% (-0.30) | ▲ +1.91% (+2.44) | ▲ +2.37% (+3.01) | ▲ +17.62% (+19.48) | ▲ +2.95% (+3.72) | ▼ -8.60% (-12.23) | ▲ +0.41% $10,041 |
Day $129.31$130.60 52W $97.08$142.87 Bollinger Bands $122.74$127.15$131.56 Width: 6.9% – Inside Implied Move ±1.0% $128.91$131.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $329.26 | 715.1K | ▼ -0.23% (-0.77) | ▲ +1.14% (+3.72) | ▲ +1.00% (+3.25) | ▲ +18.84% (+52.20) | ▲ +0.60% (+1.95) | ▲ +26.18% (+68.32) | ▲ +34.51% $13,451 |
Day $326.90$331.58 52W $255.23$346.38 Bollinger Bands $320.44$329.08$337.73 Width: 5.3% – Inside Implied Move ±0.8% $326.99$331.52 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $314.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| FANG ↑ (Y, F, Z, S) | $150.45 | 247.3K | ▼ -0.25% (-0.38) | ▲ +1.96% (+2.89) | ▼ -2.35% (-3.62) | ▲ +13.95% (+18.41) | ▲ +0.08% (+0.12) | ▼ -13.62% (-23.73) | ▲ +17.04% $11,704 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.41$154.31 Width: 7.9% – Inside Implied Move ±1.4% $148.68$152.21 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.7% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.85 | 478.9K | ▼ -0.27% (-0.10) | ▼ -6.97% (-2.76) | ▲ +14.14% (+4.56) | ▲ +36.41% (+9.84) | ▲ +5.44% (+1.90) | ▼ -7.17% (-2.85) | ▲ +169.49% $26,949 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±1.5% $36.38$37.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $841.83 | 251.3K | ▼ -0.27% (-2.30) | ▲ +1.96% (+16.21) | ▲ +4.38% (+35.31) | ▲ +19.48% (+137.26) | ▲ +2.63% (+21.54) | ▲ +42.04% (+249.15) | ▲ +122.77% $22,277 |
Day $838.02$847.90 52W $568.11$894.75 Bollinger Bands $808.99$825.34$841.70 Width: 4.0% – Above Upper Implied Move ±0.6% $837.32$846.34 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $809.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| ADP ↘ (Y, F, Z, S) | $259.45 | 617.7K | ▼ -0.29% (-0.76) | ▼ -1.28% (-3.35) | ▼ -2.27% (-6.02) | ▼ -11.68% (-34.33) | ▲ +0.86% (+2.21) | ▼ -10.48% (-30.36) | ▲ +17.06% $11,706 |
Day $257.57$260.50 52W $245.59$324.50 Bollinger Bands $253.55$259.56$265.57 Width: 4.6% – Inside Implied Move ±0.6% $258.10$260.79 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.48 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| CPRT ↑ (Y, F, Z, S) | $41.13 | 4.0M | ▼ -0.29% (-0.12) | ▲ +3.03% (+1.21) | ▲ +5.16% (+2.02) | ▼ -32.02% (-19.37) | ▲ +5.06% (+1.98) | ▼ -27.07% (-15.27) | ▲ +30.36% $13,036 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.74$39.39$41.05 Width: 8.4% – Above Upper Implied Move ±2.8% $40.16$42.10 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| CCEP ↗ (Y, F, Z, S) | $88.97 | 365.3K | ▼ -0.30% (-0.27) | ▲ +1.23% (+1.08) | ▼ -3.47% (-3.20) | ▲ +1.98% (+1.73) | ▼ -1.91% (-1.73) | ▲ +20.21% (+14.96) | ▲ +69.65% $16,965 |
Day $88.45$89.31 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.91$90.03 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| ⏸️ AZN → (Y, F, Z, S) | $93.70 | 4.6M | ▼ -0.31% (-0.29) | ▲ +0.07% (+0.07) | ▲ +4.27% (+3.84) | ▲ +33.81% (+23.67) | ▲ +1.92% (+1.77) | ▲ +43.02% (+28.19) | ▲ +41.13% $14,113 |
Day $93.51$94.46 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.19 Width: 6.7% – Inside Implied Move ±1.7% $92.31$95.08 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.6% |
| FNGG ↓ (Y, F, Z, S) | $198.11 | 5.4K | ▼ -0.32% (-0.64) | ▼ -3.88% (-7.99) | ▼ -0.56% (-1.12) | ▲ +42.21% (+58.80) | ▼ -3.96% (-8.17) | ▲ +22.83% (+36.82) | ▲ +558.56% $65,856 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $196.07$205.57$215.06 Width: 9.2% – Inside Implied Move ±4.3% $190.89$205.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.09 | 2.1M | ▼ -0.33% (-0.48) | ▲ +3.35% (+4.73) | ▼ -2.66% (-3.99) | ▲ +12.76% (+16.54) | ▲ +1.79% (+2.57) | ▲ +3.68% (+5.18) | ▼ -8.39% $9,161 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.97 Width: 9.1% – Inside Implied Move ±0.5% $145.49$146.69 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.7% |
| 🟠 CAT ↑ (Y, F, Z, S) | $645.06 | 1.0M | ▼ -0.33% (-2.12) | ▲ +2.43% (+15.29) | ▲ +14.80% (+83.17) | ▲ +106.80% (+333.14) | ▲ +12.60% (+72.19) | ▲ +72.07% (+270.17) | ▲ +164.94% $26,494 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.49$602.98$656.48 Width: 17.7% – Inside Implied Move ±0.3% $643.42$646.70 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $613.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| ⏸️ XLV → (Y, F, Z, S) | $156.44 | 6.4M | ▼ -0.33% (-0.52) | ▼ -0.60% (-0.94) | ▲ +2.16% (+3.30) | ▲ +16.06% (+21.64) | ▲ +1.06% (+1.64) | ▲ +12.80% (+17.75) | ▲ +21.96% $12,196 |
Day $155.97$156.97 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.31 Width: 3.9% – Inside Implied Move ±0.5% $155.74$157.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.44 | 2.1M | ▼ -0.35% (-0.55) | ▼ -6.25% (-10.49) | ▼ -2.65% (-4.29) | ▲ +62.29% (+60.43) | ▼ -2.19% (-3.53) | ▲ +52.12% (+53.94) | ▲ +293.80% $39,380 |
Day $155.62$159.07 52W $69.84$182.19 Bollinger Bands $156.13$165.41$174.68 Width: 11.2% – Inside Implied Move ±1.0% $156.09$158.79 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.0% |
| TPL ↑ (Y, F, Z, S) | $329.72 | 100.2K | ▼ -0.37% (-1.22) | ▲ +6.33% (+19.64) | ▲ +12.02% (+35.39) | ▼ -23.89% (-103.48) | ▲ +14.80% (+42.50) | ▼ -28.55% (-131.77) | ▲ +45.63% $14,563 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.27$303.06$331.85 Width: 19.0% – Inside Implied Move ±0.5% $328.35$331.09 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $305.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.8% |
| PG ↗ (Y, F, Z, S) | $144.08 | 4.1M | ▼ -0.38% (-0.55) | ▲ +0.43% (+0.62) | ▼ -2.52% (-3.73) | ▼ -8.69% (-13.71) | ▲ +0.54% (+0.77) | ▼ -7.86% (-12.29) | ▲ +3.31% $10,331 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.16$147.26 Width: 5.7% – Inside Implied Move ±0.6% $143.38$144.78 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.33 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.9% |
| BB → (Y, F, Z, S) | $3.90 | 2.0M | ▼ -0.38% (-0.02) | ▼ -2.38% (-0.10) | ▼ -8.33% (-0.36) | ▲ +15.88% (+0.54) | ▲ +3.03% (+0.12) | ▼ -7.24% (-0.31) | ▼ -4.29% $9,571 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±2.6% $3.82$3.99 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.8% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 11.2M | ▼ -0.41% (-0.12) | ▲ +1.44% (+0.41) | ▲ +4.75% (+1.31) | ▲ +15.81% (+3.95) | ▲ +5.40% (+1.48) | ▲ +7.95% (+2.13) | ▲ +25.66% $12,566 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.16 Width: 8.0% – Inside Implied Move ±0.6% $28.77$29.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $634.55 | 178.9K | ▼ -0.41% (-2.64) | ▲ +0.45% (+2.83) | ▲ +15.37% (+84.55) | ▲ +2.17% (+13.46) | ▲ +11.73% (+66.62) | ▲ +8.32% (+48.71) | ▲ +243.99% $34,399 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.62$603.27$656.91 Width: 17.8% – Inside Implied Move ±2.4% $621.88$647.23 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $590.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.50 | 1.3M | ▼ -0.42% (-0.38) | ▲ +0.68% (+0.62) | ▲ +3.94% (+3.43) | ▲ +31.76% (+21.82) | ▲ +6.10% (+5.21) | ▲ +16.61% (+12.89) | ▲ +43.25% $14,325 |
Day $90.11$90.86 52W $60.97$91.25 Bollinger Bands $84.52$88.09$91.66 Width: 8.1% – Inside Implied Move ±1.1% $89.61$91.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.35 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.29 | 979.8K | ▼ -0.43% (-1.33) | ▲ +0.18% (+0.54) | ▼ -3.58% (-11.40) | ▼ -0.31% (-0.97) | ▲ +0.54% (+1.66) | ▲ +12.41% (+33.93) | ▲ +20.16% $12,016 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.14$308.76$318.38 Width: 6.2% – Inside Implied Move ±0.5% $305.98$308.60 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.15 | 1.9M | ▼ -0.46% (-0.07) | ▼ -14.76% (-2.80) | ▲ +10.66% (+1.56) | ▲ +23.91% (+3.12) | ▼ -6.30% (-1.08) | ▼ -21.47% (-4.41) | ▼ -21.47% $7,853 |
Day $15.66$16.28 52W $9.05$60.53 Bollinger Bands $15.36$17.17$18.99 Width: 21.1% – Inside Implied Move ±2.2% $15.85$16.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.83 | 2.2M | ▼ -0.48% (-0.45) | ▲ +3.19% (+2.87) | ▲ +8.94% (+7.62) | ▲ +15.57% (+12.51) | ▲ +10.24% (+8.62) | ▲ +0.92% (+0.84) | ▼ -6.48% $9,352 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.83$87.70$93.56 Width: 13.4% – Inside Implied Move ±0.8% $92.24$93.42 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| XLP ↑ (Y, F, Z, S) | $81.94 | 9.0M | ▼ -0.52% (-0.43) | ▲ +2.19% (+1.76) | ▲ +3.70% (+2.92) | ▲ +3.22% (+2.56) | ▲ +5.48% (+4.26) | ▲ +9.61% (+7.18) | ▲ +18.78% $11,878 |
Day $81.73$82.28 52W $73.79$82.66 Bollinger Bands $75.38$78.86$82.34 Width: 8.8% – Inside Implied Move ±0.5% $81.62$82.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.21 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.50 | 17.6K | ▼ -0.52% (-0.32) | ▲ +3.81% (+2.22) | ▲ +18.61% (+9.49) | ▲ +67.55% (+24.39) | ▲ +19.19% (+9.74) | ▲ +5.74% (+3.28) | ▲ +50.30% $15,030 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.51$55.45$61.39 Width: 21.4% – Inside Implied Move ±2.3% $59.30$61.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.84 | 3.3M | ▼ -0.53% (-0.61) | ▲ +1.06% (+1.21) | ▲ +8.93% (+9.41) | ▲ +21.22% (+20.11) | ▲ +11.54% (+11.88) | ▲ +5.03% (+5.50) | ▲ +77.98% $17,798 |
Day $114.65$116.21 52W $84.08$120.21 Bollinger Bands $98.57$107.70$116.83 Width: 17.0% – Inside Implied Move ±1.6% $113.32$116.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.57 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.88 | 745.6K | ▼ -0.54% (-1.46) | ▼ -3.78% (-10.61) | ▼ -7.35% (-21.39) | ▲ +4.48% (+11.57) | ▼ -6.96% (-20.18) | ▲ +13.16% (+31.39) | ▲ +54.42% $15,442 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.72$285.21$301.69 Width: 11.6% – Inside Implied Move ±1.0% $267.65$272.10 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $260.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| QCOM ↓ (Y, F, Z, S) | $160.51 | 4.3M | ▼ -0.55% (-0.88) | ▼ -5.18% (-8.76) | ▼ -6.87% (-11.83) | ▲ +20.71% (+27.54) | ▼ -6.16% (-10.54) | ▲ +1.65% (+2.61) | ▲ +42.84% $14,284 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.70$172.93$185.17 Width: 14.2% – Below Lower Implied Move ±0.8% $159.48$161.53 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| DJT ↓ (Y, F, Z, S) | $13.59 | 1.5M | ▼ -0.55% (-0.07) | ▼ -2.41% (-0.34) | ▲ +29.75% (+3.11) | ▼ -45.07% (-11.14) | ▲ +2.61% (+0.35) | ▼ -66.87% (-27.41) | ▼ -21.75% $7,825 |
Day $13.45$13.66 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±2.0% $13.36$13.81 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 805.8K | ▼ -0.60% (-0.01) | ▼ -4.68% (-0.07) | ▼ -8.45% (-0.13) | ▲ +136.26% (+0.80) | ▼ -1.30% (-0.02) | ▲ +30.06% (+0.32) | ▼ -75.11% $2,489 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.2% – Inside Implied Move ±8.6% $1.29$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.6% |
| HOOD ↓ (Y, F, Z, S) | $109.68 | 12.6M | ▼ -0.61% (-0.67) | ▼ -6.68% (-7.84) | ▼ -5.29% (-6.12) | ▲ +135.25% (+63.06) | ▼ -3.03% (-3.42) | ▲ +138.01% (+63.60) | ▲ +1052.05% $115,205 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $110.02$117.55$125.07 Width: 12.8% – Below Lower Implied Move ±1.5% $108.30$111.05 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.5% |
| ABBV ↓ (Y, F, Z, S) | $215.41 | 3.1M | ▼ -0.62% (-1.34) | ▼ -2.10% (-4.63) | ▼ -3.97% (-8.90) | ▲ +13.19% (+25.10) | ▼ -5.72% (-13.08) | ▲ +27.15% (+46.00) | ▲ +55.84% $15,584 |
Day $214.27$217.35 52W $160.33$243.06 Bollinger Bands $214.81$225.06$235.31 Width: 9.1% – Inside Implied Move ±0.9% $213.67$217.15 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $203.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| PFE ↑ (Y, F, Z, S) | $25.73 | 21.1M | ▼ -0.62% (-0.16) | ▲ +1.82% (+0.46) | ▲ +2.75% (+0.69) | ▲ +13.42% (+3.05) | ▲ +3.33% (+0.83) | ▲ +4.16% (+1.03) | ▼ -33.58% $6,642 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.70$25.24$25.78 Width: 4.3% – Inside Implied Move ±0.8% $25.56$25.90 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| TRI ↓ (Y, F, Z, S) | $124.04 | 264.1K | ▼ -0.64% (-0.79) | ▼ -3.77% (-4.87) | ▼ -6.08% (-8.04) | ▼ -32.48% (-59.66) | ▼ -5.95% (-7.85) | ▼ -20.42% (-31.83) | ▲ +9.37% $10,937 |
Day $123.72$125.76 52W $123.72$216.72 Bollinger Bands $123.97$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.2% $55.29$192.80 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.80 | SL: $118.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.13 | 739.3K | ▼ -0.66% (-2.91) | ▼ -1.47% (-6.50) | ▲ +3.50% (+14.79) | ▼ -1.45% (-6.44) | ▲ +2.52% (+10.74) | ▲ +2.43% (+10.39) | ▲ +37.76% $13,776 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.94$432.05$448.15 Width: 7.5% – Inside Implied Move ±1.4% $431.74$442.52 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +15.1% |
| LB ↑ (Y, F, Z, S) | $59.36 | 94.6K | ▼ -0.67% (-0.40) | ▲ +14.20% (+7.38) | ▲ +11.81% (+6.27) | ▼ -20.41% (-15.22) | ▲ +21.17% (+10.37) | ▼ -20.63% (-15.43) | ▲ +158.44% $25,844 |
Day $58.11$60.18 52W $43.75$87.17 Bollinger Bands $43.13$51.73$60.32 Width: 33.2% – Inside Implied Move ±4.6% $57.05$61.67 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.1% |
| BKR ↑ (Y, F, Z, S) | $51.65 | 1.9M | ▼ -0.67% (-0.35) | ▲ +7.72% (+3.70) | ▲ +14.04% (+6.36) | ▲ +45.06% (+16.04) | ▲ +13.42% (+6.11) | ▲ +13.87% (+6.29) | ▲ +76.12% $17,612 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.75$47.63$52.51 Width: 20.5% – Inside Implied Move ±3.2% $50.25$53.05 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.3% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.81 | 7.1M | ▼ -0.68% (-0.57) | ▼ -1.02% (-0.86) | ▲ +5.90% (+4.67) | ▲ +3.61% (+2.92) | ▲ +2.57% (+2.10) | ▲ +22.21% (+15.23) | ▲ +187.02% $28,702 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.01$87.73 Width: 11.4% – Inside Implied Move ±0.7% $83.32$84.30 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.9% |
| SHPU ↓ (Y, F, Z, S) | $27.45 | 6.1K | ▼ -0.69% (-0.19) | ▼ -12.76% (-4.01) | ▼ -7.47% (-2.22) | ▼ -8.14% (-2.43) | ▼ -5.90% (-1.72) | ▼ -8.14% (-2.43) | ▼ -8.14% $9,186 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.02$30.70$34.39 Width: 24.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.06 | 837.0K | ▼ -0.71% (-0.86) | ▲ +2.19% (+2.60) | ▲ +9.83% (+10.83) | ▲ +37.94% (+33.30) | ▲ +10.55% (+11.55) | ▲ +13.47% (+14.37) | ▲ +99.81% $19,981 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.69$114.76$122.83 Width: 14.1% – Inside Implied Move ±1.9% $119.06$123.06 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.36 | 22.6M | ▼ -0.71% (-0.84) | ▲ +0.33% (+0.39) | ▲ +2.33% (+2.69) | ▲ +22.33% (+21.60) | ▲ +6.23% (+6.94) | ▲ +30.87% (+27.92) | ▲ +155.03% $25,503 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.28$114.40$120.52 Width: 10.7% – Inside Implied Move ±1.0% $117.34$119.37 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.20 | 1.4M | ▼ -0.73% (-0.16) | ▲ +1.07% (+0.23) | ▼ -7.92% (-1.83) | ▼ -22.69% (-6.23) | ▲ +5.60% (+1.12) | ▼ -23.50% (-6.51) | ▼ -2.73% $9,727 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.1% $21.00$21.41 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $115.36 | 2.5M | ▼ -0.73% (-0.85) | ▼ -1.86% (-2.19) | ▼ -0.06% (-0.07) | ▲ +21.36% (+20.31) | ▼ -2.00% (-2.36) | ▲ +20.94% (+19.98) | ▲ +129.77% $22,977 |
Day $115.26$116.40 52W $83.26$118.87 Bollinger Bands $115.59$117.17$118.75 Width: 2.7% – Below Lower Implied Move ±0.7% $114.67$116.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.23 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.61 | 8.2M | ▼ -0.79% (-0.85) | ▼ -10.21% (-12.12) | ▲ +1.53% (+1.61) | ▲ +0.60% (+0.64) | ▼ -5.98% (-6.78) | ▲ +6.33% (+6.35) | ▲ +12.40% $11,240 |
Day $105.10$108.19 52W $87.11$139.41 Bollinger Bands $103.76$114.14$124.51 Width: 18.2% – Inside Implied Move ±1.1% $105.59$107.63 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.6% |
| WEBL ↓ (Y, F, Z, S) | $25.42 | 52.3K | ▼ -0.82% (-0.21) | ▼ -6.44% (-1.75) | ▼ -2.61% (-0.68) | ▲ +23.97% (+4.91) | ▼ -7.09% (-1.94) | ▼ -7.74% (-2.13) | ▲ +261.06% $36,106 |
Day $25.00$25.96 52W $11.65$35.24 Bollinger Bands $25.42$27.30$29.18 Width: 13.8% – Inside Implied Move ±17.7% $21.60$29.24 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2081.41 | 161.2K | ▼ -0.83% (-17.44) | ▼ -3.19% (-68.49) | ▲ +8.62% (+165.13) | ▼ -9.29% (-213.11) | ▲ +3.33% (+67.15) | ▲ +13.29% (+244.23) | ▲ +94.52% $19,452 |
Day $2074.97$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.17$2067.03$2222.90 Width: 15.1% – Inside Implied Move ±1.1% $2062.83$2099.99 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.17 | SL: $1941.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.3% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.90 | 402.3K | ▼ -0.86% (-1.68) | ▲ +0.45% (+0.88) | ▲ +3.49% (+6.54) | ▼ -6.89% (-14.34) | ▲ +3.10% (+5.83) | ▼ -1.29% (-2.54) | ▲ +79.02% $17,902 |
Day $193.68$195.96 52W $179.96$228.23 Bollinger Bands $184.49$190.46$196.42 Width: 6.3% – Inside Implied Move ±0.9% $192.42$195.39 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| HIBL ↑ (Y, F, Z, S) | $75.78 | 14.0K | ▼ -0.86% (-0.65) | ▲ +0.19% (+0.15) | ▲ +20.01% (+12.64) | ▲ +215.18% (+51.73) | ▲ +15.39% (+10.11) | ▲ +71.50% (+31.59) | ▲ +149.50% $24,950 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.76$71.98$79.20 Width: 20.1% – Inside Implied Move ±6.3% $71.70$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.54 | 6.2M | ▼ -0.86% (-0.42) | ▲ +0.04% (+0.02) | ▲ +7.97% (+3.58) | ▲ +17.99% (+7.40) | ▲ +7.03% (+3.19) | ▲ +12.82% (+5.52) | ▲ +24.11% $12,411 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.58 Width: 11.8% – Inside Implied Move ±0.5% $48.33$48.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.01 | 8.7M | ▼ -0.90% (-0.58) | ▼ -2.48% (-1.63) | ▼ -2.56% (-1.68) | ▲ +14.84% (+8.27) | ▲ +0.47% (+0.30) | ▼ -7.87% (-5.47) | ▼ -47.32% $5,268 |
Day $63.68$64.59 52W $51.34$80.55 Bollinger Bands $57.16$62.98$68.80 Width: 18.5% – Inside Implied Move ±0.7% $63.62$64.40 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| FNGU ↓ (Y, F, Z, S) | $23.62 | 1.9M | ▼ -0.90% (-0.22) | ▼ -6.29% (-1.58) | ▼ -2.17% (-0.52) | ▲ +52.42% (+8.12) | ▼ -6.47% (-1.64) | ▼ -2.51% (-0.61) | ▼ -2.51% $9,749 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.35$25.18$27.01 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.01 | 16.1M | ▼ -0.90% (-0.35) | ▼ -2.10% (-0.83) | ▼ -2.93% (-1.18) | ▼ -5.27% (-2.17) | ▼ -2.57% (-1.03) | ▲ +8.70% (+3.12) | ▲ +17.04% $11,704 |
Day $38.97$39.35 52W $10.42$44.33 Bollinger Bands $38.95$39.59$40.23 Width: 3.2% – Inside Implied Move ±0.4% $38.87$39.14 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.8% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.11 | 7.0M | ▼ -0.91% (-3.05) | ▼ -0.79% (-2.62) | ▲ +10.75% (+32.05) | ▲ +103.34% (+167.77) | ▲ +5.20% (+16.32) | ▲ +70.46% (+136.46) | ▲ +260.88% $36,088 |
Day $329.45$334.51 52W $142.27$341.20 Bollinger Bands $300.91$320.31$339.71 Width: 12.1% – Inside Implied Move ±0.5% $328.77$331.46 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $316.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.0% |
| DDOG ↓ (Y, F, Z, S) | $119.71 | 1.9M | ▼ -0.95% (-1.15) | ▼ -5.42% (-6.86) | ▼ -12.44% (-17.00) | ▲ +12.59% (+13.39) | ▼ -11.97% (-16.28) | ▼ -12.49% (-17.08) | ▲ +63.85% $16,385 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.70$133.33$147.97 Width: 22.0% – Inside Implied Move ±1.5% $118.14$121.28 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $109.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +67.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.56 | 11.6M | ▼ -0.97% (-3.22) | ▼ -0.69% (-2.30) | ▲ +11.07% (+32.84) | ▲ +104.88% (+168.70) | ▲ +5.29% (+16.56) | ▲ +71.51% (+137.40) | ▲ +263.73% $36,373 |
Day $328.91$334.65 52W $140.14$340.49 Bollinger Bands $299.57$319.49$339.41 Width: 12.5% – Inside Implied Move ±0.5% $328.19$330.93 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $315.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.50 | 19.3M | ▼ -0.97% (-0.23) | ▼ -1.01% (-0.24) | ▼ -2.40% (-0.58) | ▼ -12.19% (-3.26) | ▼ -4.29% (-1.05) | ▲ +11.40% (+2.40) | ▲ +43.56% $14,356 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.75 Width: 6.2% – Inside Implied Move ±0.5% $23.41$23.59 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.9% |
| ISRG ↓ (Y, F, Z, S) | $536.08 | 634.7K | ▼ -0.97% (-5.26) | ▼ -6.40% (-36.67) | ▼ -3.73% (-20.78) | ▲ +3.65% (+18.90) | ▼ -5.35% (-30.28) | ▼ -8.22% (-48.00) | ▲ +104.82% $20,482 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.25$570.22$601.19 Width: 10.9% – Below Lower Implied Move ±0.9% $531.75$540.41 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $507.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| ABT ↓ (Y, F, Z, S) | $122.32 | 4.3M | ▼ -0.98% (-1.21) | ▼ -1.36% (-1.69) | ▼ -2.97% (-3.75) | ▼ -5.23% (-6.74) | ▼ -1.88% (-2.34) | ▲ +9.40% (+10.51) | ▲ +14.42% $11,442 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.39$124.58$126.77 Width: 3.5% – Below Lower Implied Move ±0.8% $121.53$123.11 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.3% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.26 | 779.5K | ▼ -0.99% (-0.65) | ▼ -0.55% (-0.36) | ▲ +1.13% (+0.73) | ▼ -20.15% (-16.47) | ▲ +3.64% (+2.29) | ▼ -39.09% (-41.89) | ▲ +1.04% $10,104 |
Day $63.29$65.57 52W $61.23$127.50 Bollinger Bands $62.85$65.10$67.36 Width: 6.9% – Inside Implied Move ±1.3% $64.56$65.96 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $60.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.0% |
| IGV ↓ (Y, F, Z, S) | $98.74 | 4.6M | ▼ -1.04% (-1.04) | ▼ -6.27% (-6.61) | ▼ -5.69% (-5.96) | ▲ +1.78% (+1.73) | ▼ -6.58% (-6.95) | ▼ -0.61% (-0.61) | ▲ +84.97% $18,497 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.36$105.12$110.89 Width: 11.0% – Below Lower Implied Move ±0.5% $98.35$99.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $255.45 | 17.8M | ▼ -1.07% (-2.76) | ▼ -1.84% (-4.80) | ▼ -6.03% (-16.39) | ▲ +20.16% (+42.86) | ▼ -6.04% (-16.41) | ▲ +12.42% (+28.22) | ▲ +90.75% $19,075 |
Day $255.15$258.90 52W $168.63$288.62 Bollinger Bands $253.10$266.47$279.84 Width: 10.0% – Inside Implied Move ±0.6% $254.19$256.71 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.19 | SL: $247.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $455.82 | 942.1K | ▼ -1.10% (-5.06) | ▼ -1.87% (-8.70) | ▲ +2.15% (+9.59) | ▲ +80.97% (+203.95) | ▲ +8.01% (+33.80) | ▲ +96.54% (+223.90) | ▲ +6135.57% $623,557 |
Day $454.26$464.51 52W $148.25$485.33 Bollinger Bands $409.76$444.38$479.00 Width: 15.6% – Inside Implied Move ±2.0% $448.03$463.61 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $419.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.9% |
| REGN ↓ (Y, F, Z, S) | $733.48 | 372.5K | ▼ -1.14% (-8.43) | ▼ -4.49% (-34.52) | ▼ -2.17% (-16.30) | ▲ +24.85% (+145.99) | ▼ -4.97% (-38.39) | ▲ +6.39% (+44.08) | ▲ +1.30% $10,130 |
Day $730.83$747.62 52W $475.17$821.11 Bollinger Bands $733.92$772.93$811.93 Width: 10.1% – Below Lower Implied Move ±0.8% $728.31$738.66 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.97 | SL: $691.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.6% |
| ⏸️ CDNS → (Y, F, Z, S) | $316.79 | 459.3K | ▼ -1.19% (-3.81) | ▼ -2.68% (-8.72) | ▲ +1.20% (+3.77) | ▲ +5.69% (+17.06) | ▲ +1.35% (+4.21) | ▲ +5.99% (+17.89) | ▲ +83.15% $18,315 |
Day $314.50$322.16 52W $221.56$376.45 Bollinger Bands $305.80$316.95$328.11 Width: 7.0% – Inside Implied Move ±1.2% $313.64$319.94 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| FTNT ↓ (Y, F, Z, S) | $75.38 | 1.9M | ▼ -1.23% (-0.94) | ▼ -4.17% (-3.28) | ▼ -5.04% (-4.00) | ▼ -27.67% (-28.83) | ▼ -5.07% (-4.03) | ▼ -19.85% (-18.67) | ▲ +50.46% $15,046 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±1.2% $74.60$76.16 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.81 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.7% |
| 🟠 WDC ↑ (Y, F, Z, S) | $219.33 | 3.3M | ▼ -1.25% (-2.77) | ▲ +3.39% (+7.19) | ▲ +31.92% (+53.07) | ▲ +400.96% (+175.55) | ▲ +27.32% (+47.06) | ▲ +353.36% (+170.95) | ▲ +680.51% $78,051 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $158.15$193.29$228.42 Width: 36.4% – Inside Implied Move ±1.5% $216.48$222.18 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $189.65 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -10.0% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.58 | 9.1M | ▼ -1.27% (-0.36) | ▲ +4.09% (+1.08) | ▲ +19.57% (+4.51) | ▼ -4.66% (-1.35) | ▲ +17.99% (+4.20) | ▼ -27.46% (-10.44) | ▼ -42.56% $5,744 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±0.7% $27.41$27.76 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -0.1% |
| AEO ↘ (Y, F, Z, S) | $25.48 | 1.6M | ▼ -1.28% (-0.33) | ▼ -1.51% (-0.39) | ▼ -4.92% (-1.32) | ▲ +144.44% (+15.06) | ▼ -2.94% (-0.77) | ▲ +69.71% (+10.47) | ▲ +80.28% $18,028 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.26$26.66$28.05 Width: 10.5% – Inside Implied Move ±1.6% $25.14$25.82 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.2% |
| TTD ↓ (Y, F, Z, S) | $35.76 | 2.9M | ▼ -1.28% (-0.47) | ▼ -3.08% (-1.14) | ▼ -3.78% (-1.40) | ▼ -32.60% (-17.30) | ▼ -5.78% (-2.19) | ▼ -70.40% (-85.07) | ▼ -24.02% $7,598 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.64$37.71$39.77 Width: 11.0% – Inside Implied Move ±0.7% $35.54$35.99 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +66.4% |
| CURE ↘ (Y, F, Z, S) | $114.11 | 20.4K | ▼ -1.30% (-1.50) | ▼ -2.18% (-2.54) | ▲ +5.16% (+5.60) | ▲ +37.34% (+31.02) | ▲ +2.29% (+2.55) | ▲ +17.17% (+16.72) | ▲ +7.18% $10,718 |
Day $113.44$114.94 52W $65.57$123.80 Bollinger Bands $108.41$114.53$120.65 Width: 10.7% – Inside Implied Move ±4.7% $109.59$118.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $962.92 | 1.5M | ▼ -1.33% (-12.94) | ▲ +1.41% (+13.37) | ▲ +10.38% (+90.59) | ▲ +76.54% (+417.48) | ▲ +9.55% (+83.92) | ▲ +60.29% (+362.19) | ▲ +196.72% $29,672 |
Day $957.00$984.70 52W $432.73$984.70 Bollinger Bands $862.44$921.81$981.18 Width: 12.9% – Inside Implied Move ±0.6% $958.17$967.67 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $915.19 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -5.7% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.67 | 550.3K | ▼ -1.43% (-2.54) | ▲ +1.21% (+2.10) | ▲ +12.80% (+19.94) | ▲ +17.33% (+25.94) | ▲ +12.03% (+18.87) | ▼ -6.84% (-12.90) | ▲ +13.57% $11,357 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.65$165.14$179.62 Width: 17.5% – Inside Implied Move ±2.5% $171.86$179.47 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| INTU ↓ (Y, F, Z, S) | $546.66 | 1.6M | ▼ -1.43% (-7.92) | ▼ -13.97% (-88.78) | ▼ -17.12% (-112.91) | ▼ -11.84% (-73.41) | ▼ -17.32% (-114.54) | ▼ -9.37% (-56.52) | ▲ +42.88% $14,288 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.24$640.01$721.78 Width: 25.6% – Below Lower Implied Move ±0.3% $545.27$548.05 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.1% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.35 | 5.3M | ▼ -1.46% (-1.62) | ▲ +0.15% (+0.16) | ▲ +10.25% (+10.17) | ▲ +35.11% (+28.41) | ▲ +3.89% (+4.09) | ▲ +12.67% (+12.30) | ▲ +8.48% $10,848 |
Day $108.43$110.73 52W $71.26$112.90 Bollinger Bands $101.31$107.22$113.13 Width: 11.0% – Inside Implied Move ±0.7% $108.71$109.99 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| GEHC ↓ (Y, F, Z, S) | $81.26 | 2.5M | ▼ -1.51% (-1.25) | ▼ -6.48% (-5.64) | ▼ -1.31% (-1.08) | ▲ +20.25% (+13.68) | ▼ -0.88% (-0.72) | ▼ -4.22% (-3.58) | ▲ +28.95% $12,895 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.37$84.21$88.05 Width: 9.1% – Inside Implied Move ±1.7% $80.08$82.45 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| WDAY ↓ (Y, F, Z, S) | $189.68 | 1.7M | ▼ -1.58% (-3.04) | ▼ -8.77% (-18.23) | ▼ -12.19% (-26.32) | ▼ -23.09% (-56.93) | ▼ -11.69% (-25.10) | ▼ -24.34% (-61.02) | ▲ +13.79% $11,379 |
Day $185.60$192.18 52W $185.60$283.68 Bollinger Bands $191.10$209.77$228.43 Width: 17.8% – Below Lower Implied Move ±1.7% $186.99$192.37 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| UNH ↘ (Y, F, Z, S) | $333.53 | 3.9M | ▼ -1.60% (-5.43) | ▼ -2.05% (-6.98) | ▲ +0.57% (+1.90) | ▼ -15.07% (-59.19) | ▲ +1.04% (+3.42) | ▼ -33.07% (-164.79) | ▼ -27.37% $7,263 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.38$334.90$349.41 Width: 8.7% – Inside Implied Move ±0.7% $331.57$335.49 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $315.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.1% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.50 | 4.7M | ▼ -1.68% (-1.91) | ▼ -1.17% (-1.32) | ▲ +0.79% (+0.87) | ▲ +24.14% (+21.68) | ▼ -2.00% (-2.27) | ▲ +5.89% (+6.20) | ▲ +14.23% $11,423 |
Day $111.28$113.85 52W $79.22$123.85 Bollinger Bands $110.96$113.36$115.76 Width: 4.2% – Inside Implied Move ±0.7% $110.87$112.13 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.8% |
| NTSK ↓ (Y, F, Z, S) | $15.13 | 779.7K | ▼ -1.78% (-0.27) | ▼ -8.66% (-1.43) | ▼ -18.24% (-3.37) | ▼ -32.74% (-7.36) | ▼ -13.76% (-2.41) | ▼ -32.74% (-7.36) | ▼ -32.74% $6,726 |
Day $15.07$15.49 52W $15.07$27.99 Bollinger Bands $14.89$17.42$19.95 Width: 29.0% – Inside Implied Move ±2.7% $14.78$15.47 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +74.7% |
| EDC ↑ (Y, F, Z, S) | $63.68 | 70.1K | ▼ -1.79% (-1.16) | ▼ -0.98% (-0.63) | ▲ +30.76% (+14.98) | ▲ +119.51% (+34.67) | ▲ +16.72% (+9.12) | ▲ +130.23% (+36.02) | ▲ +88.73% $18,873 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.29$67.94 Width: 33.1% – Inside Implied Move ±8.0% $59.37$67.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $239.85 | 404.3K | ▼ -1.84% (-4.49) | ▼ -3.64% (-9.07) | ▼ -0.29% (-0.70) | ▲ +1.99% (+4.68) | ▼ -6.32% (-16.18) | ▲ +30.80% (+56.48) | ▲ +129.43% $22,943 |
Day $239.00$244.44 52W $179.61$264.79 Bollinger Bands $241.04$250.92$260.79 Width: 7.9% – Below Lower Implied Move ±1.6% $236.67$243.03 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +15.9% |
| RIVN ↓ (Y, F, Z, S) | $16.75 | 11.8M | ▼ -1.85% (-0.31) | ▼ -12.56% (-2.40) | ▼ -5.02% (-0.88) | ▲ +21.69% (+2.99) | ▼ -15.04% (-2.96) | ▲ +15.96% (+2.31) | ▼ -1.09% $9,891 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.80$19.73$22.66 Width: 29.7% – Below Lower Implied Move ±2.3% $16.42$17.07 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.3% |
| DASH ↓ (Y, F, Z, S) | $206.03 | 2.1M | ▼ -1.94% (-4.08) | ▼ -4.11% (-8.84) | ▼ -6.90% (-15.27) | ▲ +5.01% (+9.83) | ▼ -9.03% (-20.45) | ▲ +20.59% (+35.18) | ▲ +278.24% $37,824 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.80$224.60$242.40 Width: 15.9% – Below Lower Implied Move ±1.0% $204.26$207.80 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.4% |
| KDP ↓ (Y, F, Z, S) | $27.35 | 4.0M | ▼ -1.97% (-0.55) | ▼ -1.26% (-0.35) | ▼ -1.69% (-0.47) | ▼ -17.68% (-5.88) | ▼ -1.55% (-0.43) | ▼ -9.82% (-2.98) | ▼ -16.80% $8,320 |
Day $27.35$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.20 Width: 3.5% – Inside Implied Move ±2.0% $26.88$27.82 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.9% |
| KSS ↓ (Y, F, Z, S) | $18.88 | 1.3M | ▼ -1.97% (-0.38) | ▼ -4.36% (-0.86) | ▼ -15.86% (-3.56) | ▲ +168.83% (+11.86) | ▼ -7.50% (-1.53) | ▲ +53.08% (+6.55) | ▼ -21.07% $7,893 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.69$20.97$23.25 Width: 21.7% – Inside Implied Move ±1.6% $18.62$19.14 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.60 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.5% |
| NOW ↓ (Y, F, Z, S) | $128.54 | 9.3M | ▼ -2.01% (-2.63) | ▼ -9.89% (-14.10) | ▼ -17.85% (-27.94) | ▼ -32.91% (-63.05) | ▼ -16.09% (-24.65) | ▼ -39.21% (-82.89) | ▲ +53.67% $15,367 |
Day $127.45$131.35 52W $127.45$239.62 Bollinger Bands $130.32$147.31$164.29 Width: 23.1% – Below Lower Implied Move ±1.0% $127.44$129.64 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +71.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.84 | 528.4K | ▼ -2.08% (-2.27) | ▼ -1.54% (-1.67) | ▲ +22.20% (+19.41) | ▲ +268.43% (+77.84) | ▲ +10.28% (+9.96) | ▲ +138.75% (+62.09) | ▲ +532.51% $63,251 |
Day $106.45$109.65 52W $22.56$114.17 Bollinger Bands $88.89$100.97$113.06 Width: 23.9% – Inside Implied Move ±1.1% $105.81$107.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $97.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $228.47 | 7.5M | ▼ -2.17% (-5.06) | ▼ -11.92% (-30.93) | ▼ -11.35% (-29.25) | ▼ -14.75% (-39.53) | ▼ -13.76% (-36.44) | ▼ -28.14% (-89.45) | ▲ +55.75% $15,575 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.54$256.78$280.02 Width: 18.1% – Below Lower Implied Move ±0.9% $226.80$230.14 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.27 | 88.8M | ▼ -2.17% (-1.05) | ▲ +7.29% (+3.21) | ▲ +31.12% (+11.22) | ▲ +136.59% (+27.29) | ▲ +28.10% (+10.37) | ▲ +140.32% (+27.60) | ▲ +65.61% $16,561 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.39$40.64$49.89 Width: 45.5% – Inside Implied Move ±1.4% $46.70$47.84 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.0% |
| AAPU ↓ (Y, F, Z, S) | $29.51 | 976.5K | ▼ -2.19% (-0.66) | ▼ -3.82% (-1.17) | ▼ -12.47% (-4.20) | ▲ +30.52% (+6.90) | ▼ -12.13% (-4.07) | ▲ +3.36% (+0.96) | ▲ +113.74% $21,374 |
Day $29.43$30.30 52W $14.73$38.13 Bollinger Bands $28.90$32.26$35.63 Width: 20.8% – Inside Implied Move ±1.0% $29.25$29.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $297.41 | 3.0M | ▼ -2.20% (-6.68) | ▼ -9.23% (-30.24) | ▼ -16.14% (-57.25) | ▼ -20.61% (-77.22) | ▼ -15.02% (-52.58) | ▼ -30.34% (-129.52) | ▼ -13.64% $8,636 |
Day $295.42$304.51 52W $295.42$465.70 Bollinger Bands $298.13$336.98$375.82 Width: 23.1% – Below Lower Implied Move ±1.4% $293.97$300.85 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| TMUS ↓ (Y, F, Z, S) | $186.34 | 1.7M | ▼ -2.27% (-4.32) | ▼ -5.66% (-11.17) | ▼ -6.54% (-13.04) | ▼ -23.64% (-57.68) | ▼ -8.23% (-16.70) | ▼ -12.29% (-26.10) | ▲ +31.22% $13,122 |
Day $185.60$189.93 52W $185.60$273.15 Bollinger Bands $188.20$197.57$206.94 Width: 9.5% – Below Lower Implied Move ±1.0% $184.75$187.92 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.21 | SL: $177.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.8% |
| KHC ↘ (Y, F, Z, S) | $23.69 | 5.0M | ▼ -2.27% (-0.55) | ▲ +1.28% (+0.30) | ▼ -4.28% (-1.06) | ▼ -13.03% (-3.55) | ▼ -2.31% (-0.56) | ▼ -13.33% (-3.64) | ▼ -35.01% $6,499 |
Day $23.55$23.79 52W $22.91$31.87 Bollinger Bands $23.01$23.94$24.88 Width: 7.8% – Inside Implied Move ±0.7% $23.55$23.83 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.6% |
| BIIB ↓ (Y, F, Z, S) | $164.68 | 465.2K | ▼ -2.31% (-3.89) | ▼ -11.29% (-20.95) | ▼ -4.31% (-7.42) | ▲ +36.18% (+43.75) | ▼ -6.43% (-11.31) | ▲ +16.60% (+23.45) | ▼ -43.13% $5,687 |
Day $164.50$169.34 52W $110.04$190.20 Bollinger Bands $164.34$176.95$189.56 Width: 14.3% – Inside Implied Move ±0.8% $163.62$165.74 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.44 | SL: $153.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.0% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.58 | 10.4M | ▼ -2.70% (-0.77) | ▼ -3.96% (-1.14) | ▼ -1.79% (-0.50) | ▼ -10.20% (-3.13) | ▼ -0.37% (-0.10) | ▼ -15.60% (-5.10) | ▼ -16.50% $8,350 |
Day $27.56$28.38 52W $23.85$34.56 Bollinger Bands $26.87$27.75$28.63 Width: 6.3% – Inside Implied Move ±1.3% $27.28$27.89 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.7% |
| PLTR ↓ (Y, F, Z, S) | $171.97 | 22.8M | ▼ -2.88% (-5.10) | ▼ -4.15% (-7.44) | ▼ -3.00% (-5.32) | ▲ +47.99% (+55.77) | ▼ -3.25% (-5.78) | ▲ +148.37% (+102.73) | ▲ +2332.39% $243,239 |
Day $171.70$182.43 52W $66.12$207.52 Bollinger Bands $166.46$181.81$197.17 Width: 16.9% – Inside Implied Move ±1.1% $170.38$173.56 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.21 | SL: $157.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.2% |
| 🟠 NAIL ↗ (Y, F, Z, S) | $68.83 | 865.3K | ▼ -3.06% (-2.17) | ▲ +0.73% (+0.50) | ▲ +23.39% (+13.05) | ▲ +31.41% (+16.45) | ▲ +38.71% (+19.21) | ▼ -28.18% (-27.01) | ▲ +76.56% $17,656 |
Day $68.30$72.29 52W $39.62$103.95 Bollinger Bands $41.41$57.35$73.28 Width: 55.6% – Inside Implied Move ±4.1% $66.43$71.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.48 | SL: $59.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $188.15 | 535.0K | ▼ -3.32% (-6.46) | ▼ -8.96% (-18.51) | ▼ -10.26% (-21.51) | ▼ -50.87% (-194.85) | ▼ -9.87% (-20.60) | ▼ -45.73% (-158.52) | ▼ -51.55% $4,845 |
Day $187.98$195.68 52W $187.98$437.06 Bollinger Bands $193.93$205.60$217.27 Width: 11.4% – Below Lower Implied Move ±1.9% $185.10$191.21 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.72 | SL: $174.72 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.3% |
| UNHG ↘ (Y, F, Z, S) | $16.96 | 2.9M | ▼ -3.42% (-0.60) | ▼ -4.34% (-0.77) | ▼ -0.08% (-0.01) | ▲ +22.95% (+3.17) | ▲ +1.01% (+0.17) | ▲ +22.95% (+3.17) | ▲ +22.95% $12,295 |
Day $16.75$17.22 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.6% $16.72$17.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $580.43 | 3.1M | ▼ -4.37% (-26.55) | ▼ -11.88% (-78.22) | ▼ -11.67% (-76.70) | ▲ +107.68% (+300.95) | ▼ -13.86% (-93.39) | ▲ +74.82% (+248.42) | ▲ +5225.09% $532,509 |
Day $579.86$608.01 52W $200.50$745.61 Bollinger Bands $568.94$664.20$759.46 Width: 28.7% – Inside Implied Move ±1.6% $572.64$588.23 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $38.62 | SL: $503.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.5% |
| BYND → (Y, F, Z, S) | $0.99 | 24.6M | ▼ -5.07% (-0.05) | ▲ +0.44% (+0.00) | ▼ -5.97% (-0.06) | ▼ -60.67% (-1.52) | ▲ +20.40% (+0.17) | ▼ -76.38% (-3.19) | ▼ -93.72% $628 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±4.0% $0.95$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.1% |
| TEAM ↓ (Y, F, Z, S) | $121.22 | 3.2M | ▼ -5.63% (-7.23) | ▼ -17.22% (-25.22) | ▼ -25.16% (-40.76) | ▼ -47.08% (-107.85) | ▼ -25.24% (-40.92) | ▼ -52.32% (-133.03) | ▼ -20.72% $7,928 |
Day $121.05$129.46 52W $121.05$326.00 Bollinger Bands $126.13$152.80$179.46 Width: 34.9% – Below Lower Implied Move ±2.8% $118.38$124.06 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 39.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 71% 📉 Puts - oversold Confidence: HOLD ATR: $6.70 | SL: $107.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +97.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.95 | 923.3K | ▼ -5.78% (-4.17) | ▼ -8.39% (-6.22) | ▼ -8.15% (-6.03) | ▲ +69.47% (+27.85) | ▼ -7.60% (-5.59) | ▲ +265.19% (+49.34) | ▲ +217.72% $31,772 |
Day $67.75$76.34 52W $13.61$105.79 Bollinger Bands $62.92$76.81$90.71 Width: 36.2% – Inside Implied Move ±1.5% $67.10$68.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $56.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.72 | 1.6M | ▼ -5.79% (-1.52) | ▼ -8.31% (-2.24) | ▼ -8.06% (-2.17) | ▲ +68.11% (+10.02) | ▼ -7.52% (-2.01) | ▲ +262.59% (+17.90) | ▲ +1461.36% $156,136 |
Day $24.65$27.78 52W $5.01$38.79 Bollinger Bands $22.90$27.93$32.97 Width: 36.1% – Inside Implied Move ±43.9% $15.50$33.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $20.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $308.31 | 5.4M | ▼ -9.64% (-32.89) | ▼ -8.20% (-27.55) | ▼ -9.58% (-32.66) | ▲ +28.61% (+68.59) | ▼ -12.73% (-44.96) | ▼ -1.65% (-5.17) | ▲ +279.02% $37,902 |
Day $306.14$321.36 52W $160.75$412.23 Bollinger Bands $316.74$347.87$379.01 Width: 17.9% – Below Lower Implied Move ±0.9% $305.93$310.69 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.20 | SL: $275.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.2% |